Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
61.957,90 -2.591,47 (-4,01%) CMC Crypto 200
1.438,64 -64,02 (-4,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 100 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.06 | -30.00% | 1 | 82 |
| 48.66 | -8.19 | -14.41% | 4 | 1,978 | 2024-06-21 | 0.24 | +0.13 | +118.18% | 61 | 2,234 |
| 48.87 | -10.93 | -18.28% | 10 | 30 | 2024-07-19 | 0.68 | +0.24 | +54.55% | 7 | 121 |
| 63.33 | 0.00 | - | 2 | 103 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 162 |
| 59.68 | -3.28 | -5.21% | 1 | 46 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 191 |
| 58.75 | -7.15 | -10.85% | 6 | 143 | 2024-11-15 | 3.55 | +0.86 | +31.97% | 12 | 966 |
| 66.40 | 0.00 | - | 2 | 22 | 2024-12-20 | 3.80 | +0.47 | +14.11% | 3 | 186 |
| 66.37 | -3.47 | -4.97% | 1 | 4,886 | 2025-01-17 | 4.65 | +0.70 | +17.72% | 23 | 2,990 |
| 68.19 | -8.91 | -11.56% | 6 | 14 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 2 |
| 81.60 | 0.00 | - | 1 | 173 | 2025-06-20 | 7.90 | 0.00 | - | 10 | 343 |
| 88.00 | -5.36 | -5.74% | 2 | 757 | 2026-01-16 | 12.30 | +0.90 | +7.89% | 7 | 445 |
© 2024 Yahoo. Tutti i diritti riservati.