Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.40 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 7 | 263 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 168 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 32 |
36.56 | 0.00 | - | 5 | 84 | 2024-07-19 | 0.33 | 0.00 | - | 14 | 389 |
- | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | - | 8 |
38.98 | 0.00 | - | 5 | 77 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 30 |
41.62 | 0.00 | - | 14 | 153 | 2024-09-20 | 2.05 | 0.00 | - | 26 | 246 |
50.30 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 47 |