Italia markets close in 1 hour 54 minutes
FTSE MIB
33.664,14 +355,37 (+1,07%) Dow Jones
39.223,70 +73,37 (+0,19%) Nasdaq
17.652,49 -36,88 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,46 -0,27 (-0,33%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.05 | 0.00 | - | 178 | 293 |
| 27.13 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.14 | 0.00 | - | 23 | 718 |
| 32.08 | 0.00 | - | - | 1 | 2024-07-12 | 0.49 | 0.00 | - | 7 | 19 |
| 30.72 | 0.00 | - | 1 | 528 | 2024-07-19 | 0.42 | 0.00 | - | 23 | 1,831 |
| - | - | - | - | - | 2024-07-26 | 0.97 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.96 | 0.00 | - | - | 6 |
| 33.25 | 0.00 | - | 9 | 41 | 2024-08-16 | 1.41 | 0.00 | - | 17 | 83 |
| 36.90 | 0.00 | - | 25 | 996 | 2024-09-20 | 2.42 | 0.00 | - | 146 | 424 |
| 37.92 | 0.00 | - | 1 | 56 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 218 |
| 38.93 | 0.00 | - | 1 | 328 | 2024-11-15 | 4.65 | 0.00 | - | 3 | 255 |
| 41.80 | 0.00 | - | 2 | 199 | 2024-12-20 | 5.70 | 0.00 | - | 4 | 412 |
| 46.60 | 0.00 | - | 5 | 14,392 | 2025-01-17 | 6.47 | 0.00 | - | 4 | 2,064 |
| 51.10 | 0.00 | - | 2 | 9 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 10 |
| 56.50 | 0.00 | - | 10 | 125 | 2025-06-20 | 10.45 | 0.00 | - | 1 | 409 |
| 68.53 | 0.00 | - | 1 | 316 | 2026-01-16 | 15.40 | 0.00 | - | 5 | 510 |
© 2024 Yahoo. Tutti i diritti riservati.