Italia markets close in 2 hours 6 minutes
FTSE MIB
33.667,06 +358,29 (+1,08%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 28 | 2024-06-28 | 0.12 | 0.00 | - | 88 | 183 |
| 19.77 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.32 | 0.00 | - | 5 | 271 |
| 21.10 | 0.00 | - | 1 | 27 | 2024-07-12 | 0.55 | 0.00 | - | 6 | 67 |
| 21.95 | 0.00 | - | 2 | 202 | 2024-07-19 | 0.80 | 0.00 | - | 97 | 884 |
| - | - | - | - | - | 2024-07-26 | 1.21 | 0.00 | - | 6 | 42 |
| 23.40 | 0.00 | - | 2 | 10 | 2024-08-02 | 1.58 | 0.00 | - | 2 | 24 |
| 24.74 | 0.00 | - | 1 | 385 | 2024-08-16 | 2.70 | 0.00 | - | 16 | 302 |
| 29.00 | 0.00 | - | 3 | 535 | 2024-09-20 | 3.70 | 0.00 | - | 9 | 564 |
| 28.00 | 0.00 | - | 3 | 52 | 2024-10-18 | 5.00 | 0.00 | - | 7 | 339 |
| 34.74 | 0.00 | - | 3 | 170 | 2024-11-15 | 6.55 | 0.00 | - | 6 | 676 |
| 37.43 | 0.00 | - | 4 | 314 | 2024-12-20 | 7.30 | 0.00 | - | 8 | 821 |
| 40.10 | 0.00 | - | 11 | 1,966 | 2025-01-17 | 8.26 | 0.00 | - | 3 | 1,521 |
| 43.70 | 0.00 | - | 2 | 10 | 2025-03-21 | 10.99 | 0.00 | - | 10 | 53 |
| 49.90 | 0.00 | - | 1 | 364 | 2025-06-20 | 13.27 | 0.00 | - | 12 | 372 |
| 63.00 | 0.00 | - | 1 | 729 | 2026-01-16 | 17.65 | 0.00 | - | 1 | 680 |
© 2024 Yahoo. Tutti i diritti riservati.