Italia markets close in 2 hours 21 minutes
FTSE MIB
33.650,10 +341,33 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,72 -0,01 (-0,01%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | 3 | 29 | 2024-06-28 | 0.34 | 0.00 | - | 147 | 682 |
| 10.70 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.93 | 0.00 | - | 38 | 238 |
| 12.80 | 0.00 | - | 6 | 201 | 2024-07-12 | 1.51 | 0.00 | - | 11 | 152 |
| 13.00 | 0.00 | - | 20 | 1,042 | 2024-07-19 | 2.33 | 0.00 | - | 77 | 2,153 |
| 13.52 | 0.00 | - | 5 | 10 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 21 |
| 13.79 | 0.00 | - | - | 1 | 2024-08-02 | 3.30 | 0.00 | - | 15 | 19 |
| 17.20 | 0.00 | - | 3 | 456 | 2024-08-16 | 4.55 | 0.00 | - | 16 | 376 |
| 20.61 | 0.00 | - | 13 | 582 | 2024-09-20 | 6.20 | 0.00 | - | 11 | 736 |
| 23.00 | 0.00 | - | 2 | 158 | 2024-10-18 | 7.40 | 0.00 | - | 5 | 208 |
| 25.65 | 0.00 | - | 3 | 228 | 2024-11-15 | 9.10 | 0.00 | - | 7 | 312 |
| 30.10 | 0.00 | - | 1 | 410 | 2024-12-20 | 10.28 | 0.00 | - | 26 | 283 |
| 31.75 | 0.00 | - | 1 | 4,301 | 2025-01-17 | 11.04 | 0.00 | - | 2 | 2,616 |
| 34.50 | 0.00 | - | 2 | 14 | 2025-03-21 | 13.35 | 0.00 | - | 5 | 28 |
| 42.35 | 0.00 | - | 1 | 354 | 2025-06-20 | 15.65 | 0.00 | - | 19 | 1,174 |
| 58.00 | 0.00 | - | 52 | 3,308 | 2026-01-16 | 20.36 | 0.00 | - | 2 | 897 |
© 2024 Yahoo. Tutti i diritti riservati.