Italia markets close in 2 hours 20 minutes
FTSE MIB
33.647,90 +339,13 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,77 +0,04 (+0,05%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 587 | 804 | 2024-06-28 | 2.70 | 0.00 | - | 145 | 308 |
| 4.25 | 0.00 | - | 40 | 140 | 2024-07-05 | 3.70 | 0.00 | - | 14 | 97 |
| 4.77 | 0.00 | - | 34 | 95 | 2024-07-12 | 4.95 | 0.00 | - | 27 | 81 |
| 6.42 | 0.00 | - | 272 | 1,161 | 2024-07-19 | 5.10 | 0.00 | - | 213 | 939 |
| 7.10 | 0.00 | - | 12 | 17 | 2024-07-26 | 5.93 | 0.00 | - | 2 | 13 |
| 8.02 | 0.00 | - | 25 | 45 | 2024-08-02 | 6.12 | 0.00 | - | - | 108 |
| 10.50 | 0.00 | - | 31 | 412 | 2024-08-16 | 7.89 | 0.00 | - | 40 | 251 |
| 13.75 | 0.00 | - | 134 | 1,052 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 914 |
| 16.25 | 0.00 | - | 7 | 235 | 2024-10-18 | 10.80 | 0.00 | - | 2 | 189 |
| 20.50 | 0.00 | - | 1 | 392 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 2,566 |
| 24.15 | 0.00 | - | 6 | 126 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 254 |
| 25.55 | 0.00 | - | 15 | 2,513 | 2025-01-17 | 15.35 | 0.00 | - | 32 | 499 |
| 29.20 | 0.00 | - | 4 | 68 | 2025-03-21 | 18.00 | 0.00 | - | 35 | 47 |
| 37.35 | 0.00 | - | 3 | 6,139 | 2025-06-20 | 20.04 | 0.00 | - | 13 | 355 |
| 52.20 | 0.00 | - | 8 | 2,467 | 2026-01-16 | 24.30 | 0.00 | - | 4 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.