Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.78 | 0.00 | - | 882 | 1,867 | 2024-06-28 | 5.50 | 0.00 | - | 18 | 323 |
1.54 | 0.00 | - | 105 | 183 | 2024-07-05 | 6.61 | 0.00 | - | 1 | 20 |
3.13 | 0.00 | - | 5 | 156 | 2024-07-12 | 8.14 | 0.00 | - | 10 | 19 |
3.74 | 0.00 | - | 116 | 1,260 | 2024-07-19 | 7.45 | 0.00 | - | 103 | 714 |
4.40 | 0.00 | - | 29 | 53 | 2024-07-26 | 8.18 | 0.00 | - | 2 | 6 |
5.50 | 0.00 | - | 33 | 30 | 2024-08-02 | - | - | - | - | - |
7.60 | 0.00 | - | 77 | 271 | 2024-08-16 | 9.90 | 0.00 | - | 1 | 70 |
11.60 | 0.00 | - | 33 | 1,161 | 2024-09-20 | 11.85 | 0.00 | - | 71 | 698 |
20.90 | 0.00 | - | 2 | 251 | 2024-12-20 | 16.48 | 0.00 | - | 1 | 82 |