Italia markets close in 1 hour 48 minutes
FTSE MIB
33.641,71 +332,94 (+1,00%) Dow Jones
39.264,72 +114,39 (+0,29%) Nasdaq
17.634,51 -54,85 (-0,31%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,65 -0,08 (-0,10%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 304 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 135 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 1,836 | 2024-07-19 | 19.65 | 0.00 | - | 5 | 6 |
| 0.82 | 0.00 | - | 18 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 18 | 2024-08-02 | - | - | - | - | - |
| 2.81 | 0.00 | - | 108 | 352 | 2024-08-16 | 17.30 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 20 | 600 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 16 |
| 7.25 | 0.00 | - | 6 | 388 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 25 |
| 10.31 | 0.00 | - | 5 | 193 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 13.65 | 0.00 | - | 76 | 626 | 2024-12-20 | 24.30 | 0.00 | - | 3 | 33 |
| 15.00 | 0.00 | - | 4 | 3,829 | 2025-01-17 | 24.85 | 0.00 | - | 12 | 204 |
| 20.30 | 0.00 | - | 4 | 45 | 2025-03-21 | 26.35 | 0.00 | - | 6 | 19 |
| 26.75 | 0.00 | - | 40 | 2,855 | 2025-06-20 | 29.50 | 0.00 | - | 14 | 534 |
| 40.00 | 0.00 | - | 1 | 1,459 | 2026-01-16 | 32.70 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.