Italia markets closed
Dow Jones
39.434,98 +3,47 (+0,01%) Nasdaq
16.419,15 +30,91 (+0,19%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.828,29 -1.680,88 (-2,87%) CMC Crypto 200
1.268,71 -22,69 (-1,76%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 2024-06-21 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 0.00% |
| BRKB240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 204.50 | 204.05 | 207.35 | 0.00 | - | 10 | 60 | 86.23% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 203.40 | 205.95 | 0.00 | - | 1 | 2 | 69.04% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 91.05% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 53.05% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 57.26% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 106.35% |
| BRKB240920P00210000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.96 | 0.00 | - | 1 | 3 | 51.54% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 53.30% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.28 | 0.00 | - | 10 | 13 | 55.97% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.37 | 0.00 | - | 10 | 11 | 51.75% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 0.42 | 0.15 | 0.50 | 0.00 | - | 3 | 104 | 37.46% |
| BRKB250321P00210000 | 2024-05-13 3:59PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.46 | 0.00 | - | 2 | 7 | 33.08% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.