Italia markets closed
Dow Jones
39.426,24 -5,27 (-0,01%) Nasdaq
16.425,91 +37,67 (+0,23%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.949,43 -1.268,95 (-2,18%) CMC Crypto 200
1.271,01 -20,39 (-1,58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00280000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 132.16 | 128.05 | 130.45 | 0.00 | - | - | 20 | 178.42% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 124.14 | 128.80 | 131.95 | 0.00 | - | 3 | 215 | 70.41% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 41.26% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 133.50 | 135.55 | 0.00 | - | 1 | 9 | 52.39% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 62.08% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 46.23% |
| BRKB250117C00280000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 135.60 | 138.30 | 141.45 | 0.00 | - | 4 | 602 | 48.93% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 140.30 | 141.05 | 145.00 | 0.00 | - | - | 1 | 48.04% |
| BRKB250620C00280000 | 2024-05-13 2:12PM EDT | 2025-06-20 | 149.92 | 145.55 | 149.00 | 0.00 | - | 29 | 1,450 | 46.30% |
| BRKB260116C00280000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 156.40 | 154.25 | 157.50 | 0.00 | - | 3 | 3,788 | 44.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 161.52% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 4 | 465 | 51.86% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.50 | 0.00 | - | 1 | 23 | 43.60% |
| BRKB240920P00280000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.32 | 0.08 | 0.23 | 0.00 | - | 300 | 388 | 28.03% |
| BRKB241018P00280000 | 2024-05-13 2:02PM EDT | 2024-10-18 | 0.31 | 0.29 | 0.37 | 0.00 | - | 1 | 2 | 27.15% |
| BRKB241115P00280000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.87 | 0.42 | 0.52 | 0.00 | - | 3 | 9 | 26.33% |
| BRKB241220P00280000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 0.90 | 0.64 | 0.75 | 0.00 | - | 5 | 79 | 25.64% |
| BRKB250117P00280000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 0.99 | 0.83 | 0.92 | 0.00 | - | 5 | 1,380 | 25.03% |
| BRKB250620P00280000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 2.75 | 2.25 | 2.95 | 0.00 | - | 1 | 31 | 24.98% |
| BRKB260116P00280000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 4.50 | 4.05 | 4.60 | 0.00 | - | 2 | 138 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.