Italia markets open in 7 hours 54 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.992,99 -1.000,07 (-1,72%) CMC Crypto 200
1.269,59 -21,80 (-1,69%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00300000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 109.96 | 109.25 | 111.60 | -1.40 | -1.26% | 5 | 4 | 130.86% |
| BRKB240531C00300000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 106.61 | 109.10 | 112.00 | 0.00 | - | 2 | 2 | 66.21% |
| BRKB240621C00300000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 112.83 | 110.05 | 113.40 | 0.00 | - | 4 | 213 | 58.97% |
| BRKB240719C00300000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 111.90 | 111.45 | 114.65 | +9.10 | +8.85% | 2 | 2 | 51.92% |
| BRKB240920C00300000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 117.20 | 114.10 | 118.10 | 0.00 | - | 4 | 15 | 49.93% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 119.10 | 122.90 | 0.00 | - | 2 | 84 | 49.48% |
| BRKB241220C00300000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 121.00 | 119.20 | 122.50 | 0.00 | - | 1 | 9 | 44.84% |
| BRKB250117C00300000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 120.90 | 120.55 | 124.00 | -2.10 | -1.71% | 9 | 1,954 | 44.18% |
| BRKB250321C00300000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 121.95 | 123.50 | 127.50 | 0.00 | - | - | 1 | 43.31% |
| BRKB250620C00300000 | 2024-05-14 2:21PM EDT | 2025-06-20 | 130.50 | 129.00 | 132.50 | +2.75 | +2.15% | 2 | 184 | 42.67% |
| BRKB260116C00300000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 139.20 | 137.50 | 141.50 | -4.15 | -2.90% | 6 | 466 | 40.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 853 | 90.63% |
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.94 | 0.00 | - | - | 1 | 59.91% |
| BRKB240621P00300000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.16 | 0.00 | - | 20 | 1,145 | 41.16% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.03 | 0.32 | 0.00 | - | 5 | 18 | 34.52% |
| BRKB240920P00300000 | 2024-05-13 2:03PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.35 | +0.03 | +9.38% | 20 | 257 | 25.11% |
| BRKB241018P00300000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.86 | 0.49 | 0.59 | 0.00 | - | 2 | 91 | 24.72% |
| BRKB241115P00300000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 1.20 | 0.70 | 0.80 | 0.00 | - | 1 | 319 | 24.00% |
| BRKB241220P00300000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 1.09 | 0.75 | 1.11 | +0.04 | +3.81% | 3 | 73 | 23.40% |
| BRKB250117P00300000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.26 | 1.24 | 1.36 | 0.00 | - | 3 | 3,838 | 22.94% |
| BRKB250321P00300000 | 2024-05-06 11:55AM EDT | 2025-03-21 | 2.60 | 1.33 | 2.29 | 0.00 | - | 4 | 8 | 22.93% |
| BRKB250620P00300000 | 2024-05-13 1:00PM EDT | 2025-06-20 | 3.60 | 2.66 | 3.70 | 0.00 | - | 16 | 113 | 22.72% |
| BRKB260116P00300000 | 2024-05-13 2:53PM EDT | 2026-01-16 | 5.65 | 5.25 | 6.35 | 0.00 | - | 6 | 309 | 21.49% |
© 2024 Yahoo. Tutti i diritti riservati.