Italia markets open in 7 hours 5 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0796 +0,0002 (+0,02%) Bitcoin EUR
58.266,73 +1.306,20 (+2,29%) CMC Crypto 200
1.292,74 +32,54 (+2,58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00310000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 97.90 | 99.45 | 102.55 | 0.00 | - | 6 | 6 | 147.95% |
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 95.42 | 100.55 | 103.20 | 0.00 | - | - | 1 | 66.41% |
| BRKB240621C00310000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 95.00 | 101.40 | 103.70 | 0.00 | - | 1 | 241 | 52.30% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 100.67 | 102.95 | 105.05 | 0.00 | - | 1 | 4 | 51.50% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 35.30% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 108.05 | 111.85 | 0.00 | - | 2 | 0 | 46.67% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 41.96% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 110.75 | 114.55 | 0.00 | - | 2 | 4 | 43.11% |
| BRKB250117C00310000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 103.50 | 112.30 | 114.50 | 0.00 | - | 1 | 986 | 40.56% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 112.97 | 116.05 | 119.25 | 0.00 | - | - | 3 | 41.24% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 38.72% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 131.50 | 135.95 | 0.00 | - | 1 | 49 | 40.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 85.16% |
| BRKB240621P00310000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.19 | 0.03 | 0.08 | 0.00 | - | 2 | 1,853 | 34.08% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.06 | 1.37 | 0.00 | - | 3 | 6 | 40.37% |
| BRKB240920P00310000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 0.47 | 0.41 | 0.49 | 0.00 | - | 2 | 37 | 24.10% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 0.65 | 0.75 | 0.00 | - | 2 | 8 | 23.52% |
| BRKB241115P00310000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 1.18 | 0.92 | 1.03 | 0.00 | - | 2 | 17 | 23.00% |
| BRKB241220P00310000 | 2024-05-13 1:58PM EDT | 2024-12-20 | 1.35 | 1.27 | 1.40 | -0.31 | -18.67% | 1 | 53 | 22.45% |
| BRKB250117P00310000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 1.60 | 1.54 | 1.65 | -0.10 | -5.88% | 2 | 1,023 | 21.90% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 3.16 | 1.14 | 3.10 | 0.00 | - | 1 | 3 | 22.71% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 2.16 | 6.00 | 0.00 | - | 1 | 550 | 24.10% |
| BRKB260116P00310000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.55 | 0.00 | - | 39 | 549 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.