Italia markets close in 1 hour 15 minutes
FTSE MIB
35.022,46 +206,55 (+0,59%) Dow Jones
39.507,54 +76,03 (+0,19%) Nasdaq
16.416,05 +27,81 (+0,17%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,70 -0,42 (-0,53%) Bitcoin EUR
56.807,87 -1.315,98 (-2,26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00320000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 91.25 | 88.85 | 92.05 | 0.00 | - | 1 | 4 | 139.21% |
| BRKB240621C00320000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 88.27 | 90.70 | 93.75 | 0.00 | - | 5 | 419 | 56.10% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 93.55 | 92.20 | 95.20 | 0.00 | - | - | 1 | 48.18% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 95.65 | 99.40 | 0.00 | - | 1 | 32 | 43.36% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 97.30 | 101.10 | 0.00 | - | 1 | 3 | 42.12% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 98.95 | 101.90 | 0.00 | - | 2 | 9 | 39.98% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 26.69% |
| BRKB250117C00320000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 96.55 | 102.95 | 105.40 | 0.00 | - | 1 | 1,174 | 38.73% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 111.35 | 115.50 | 0.00 | - | 1 | 206 | 39.01% |
| BRKB260116C00320000 | 2024-05-02 1:21PM EDT | 2026-01-16 | 116.30 | 122.25 | 125.95 | 0.00 | - | 1 | 40 | 38.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 7 | 37 | 93.75% |
| BRKB240621P00320000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.24 | 0.00 | - | 71 | 2,182 | 35.69% |
| BRKB240920P00320000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 0.58 | 0.56 | 0.63 | 0.00 | - | 2 | 39 | 22.78% |
| BRKB241018P00320000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.91 | 0.86 | 0.96 | 0.00 | - | 10 | 119 | 22.34% |
| BRKB241115P00320000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 1.23 | 1.19 | 1.31 | 0.00 | - | 24 | 29 | 21.92% |
| BRKB241220P00320000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 1.66 | 1.59 | 1.73 | 0.00 | - | 20 | 60 | 21.36% |
| BRKB250117P00320000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 2.00 | 1.92 | 2.02 | +0.03 | +1.52% | 3 | 1,942 | 20.85% |
| BRKB250321P00320000 | 2024-05-13 3:13PM EDT | 2025-03-21 | 3.08 | 2.15 | 4.75 | 0.00 | - | 2 | 23 | 23.37% |
| BRKB250620P00320000 | 2024-05-10 1:49PM EDT | 2025-06-20 | 4.85 | 4.45 | 5.30 | 0.00 | - | 301 | 1,523 | 21.26% |
| BRKB260116P00320000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 7.65 | 6.90 | 8.20 | +0.15 | +2.00% | 1 | 1,110 | 19.93% |
© 2024 Yahoo. Tutti i diritti riservati.