Italia markets open in 8 hours 42 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.973,91 -1.151,86 (-1,98%) CMC Crypto 200
1.269,44 -21,96 (-1,70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00325000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 86.20 | 83.55 | 86.10 | 0.00 | - | 1 | 1 | 129.35% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 40.44% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 41.16% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 96.50 | 98.95 | 0.00 | - | 67 | 67 | 38.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00325000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 208 | 68.75% |
| BRKB240524P00325000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.58 | 0.00 | - | 11 | 3 | 64.84% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.44 | 0.00 | - | - | 1 | 45.95% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.92 | 0.00 | - | 50 | 271 | 41.97% |
| BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.40 | -0.02 | -10.53% | 3 | 6 | 27.64% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 25.06% |
| BRKB241220P00325000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 1.90 | 1.59 | 2.30 | -0.97 | -33.80% | 2 | 2 | 21.57% |
© 2024 Yahoo. Tutti i diritti riservati.