Italia markets close in 6 hours 39 minutes
FTSE MIB
34.880,39 +64,48 (+0,19%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,99 -0,13 (-0,16%) Bitcoin EUR
57.300,06 -960,37 (-1,65%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00330000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00330000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 27.22% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 32.65% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00330000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 2025-03-21 | 89.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 45.23% |
| BRKB260116C00330000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 111.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00330000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| BRKB240524P00330000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240607P00330000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00330000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240719P00330000 | 2024-05-13 1:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920P00330000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00330000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00330000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241220P00330000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00330000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250321P00330000 | 2024-05-09 10:36AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BRKB260116P00330000 | 2024-05-13 2:53PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.