Italia markets closed
Dow Jones
39.435,06 +3,55 (+0,01%) Nasdaq
16.420,63 +32,40 (+0,20%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 +0,0025 (+0,23%) Bitcoin EUR
56.825,00 -1.768,81 (-3,02%) CMC Crypto 200
1.268,17 -23,23 (-1,80%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00335000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 72.73 | 72.90 | 75.45 | 0.00 | - | 1 | 2 | 97.75% |
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 73.38 | 73.30 | 76.30 | 0.00 | - | 1 | 1 | 55.20% |
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 73.65 | 76.70 | 0.00 | - | - | 3 | 50.17% |
| BRKB240621C00335000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 78.52 | 74.65 | 77.25 | 0.00 | - | 1 | 83 | 50.78% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 52.64% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 80.25 | 82.45 | 0.00 | - | 1 | 27 | 37.83% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 86.50 | 88.55 | 0.00 | - | - | 2 | 36.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00335000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 69.53% |
| BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.50 | 0.00 | - | - | 1 | 55.57% |
| BRKB240621P00335000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | -0.03 | -23.08% | 2 | 355 | 27.34% |
| BRKB240719P00335000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 0.33 | 0.26 | 0.31 | 0.00 | - | 16 | 84 | 23.22% |
| BRKB240920P00335000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.82 | 0.90 | 0.99 | 0.00 | - | 1 | 247 | 20.53% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 2.38 | 2.48 | 0.00 | - | - | 3 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.