Italia markets open in 7 hours 31 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.876,72 -1.193,87 (-2,06%) CMC Crypto 200
1.267,45 -23,94 (-1,85%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 71.66 | 69.20 | 71.40 | 0.00 | - | 45 | 35 | 72.27% |
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 70.10 | 73.25 | 0.00 | - | 2 | 2 | 51.60% |
| BRKB240621C00340000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 72.87 | 70.60 | 73.45 | 0.00 | - | 4 | 636 | 47.60% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 72.10 | 74.85 | 0.00 | - | 7 | 10 | 40.53% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 75.85 | 79.40 | 0.00 | - | 1 | 31 | 37.20% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 78.85 | 81.00 | 0.00 | - | 1 | 33 | 36.04% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 78.65 | 82.50 | 0.00 | - | 4 | 78 | 35.12% |
| BRKB241220C00340000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 75.55 | 82.75 | 85.45 | 0.00 | - | 4 | 7 | 35.53% |
| BRKB250117C00340000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 86.39 | 84.55 | 86.45 | 0.00 | - | 1 | 2,221 | 34.50% |
| BRKB250620C00340000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 95.70 | 94.00 | 98.00 | -0.98 | -1.01% | 3 | 100 | 35.92% |
| BRKB260116C00340000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 99.80 | 105.40 | 108.50 | 0.00 | - | 4 | 110 | 35.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00340000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 109 | 218 | 56.25% |
| BRKB240524P00340000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 35 | 41.60% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 4 | 34.67% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.11 | 0.00 | - | - | 1 | 31.15% |
| BRKB240621P00340000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 1,717 | 25.98% |
| BRKB240719P00340000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.34 | 0.00 | - | 5 | 96 | 22.39% |
| BRKB240920P00340000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 1.18 | 0.97 | 1.08 | 0.00 | - | 1 | 66 | 19.92% |
| BRKB241018P00340000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 1.48 | 1.41 | 1.70 | 0.00 | - | 24 | 277 | 20.02% |
| BRKB241115P00340000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 2.03 | 1.95 | 2.29 | 0.00 | - | 1 | 29 | 19.88% |
| BRKB241220P00340000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 3.00 | 2.52 | 2.89 | 0.00 | - | 1 | 28 | 19.42% |
| BRKB250117P00340000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 3.00 | 2.74 | 3.05 | 0.00 | - | 3 | 2,023 | 18.57% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 2025-03-21 | 4.45 | 4.05 | 4.55 | 0.00 | - | 1 | 46 | 18.72% |
| BRKB250620P00340000 | 2024-05-14 3:22PM EDT | 2025-06-20 | 6.52 | 4.50 | 7.85 | -0.23 | -3.41% | 6 | 1,344 | 19.91% |
| BRKB260116P00340000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 10.00 | 9.10 | 11.10 | 0.00 | - | 15 | 1,134 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.