Italia markets open in 8 hours 26 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.221,43 +1.354,87 (+2,38%) CMC Crypto 200
1.293,31 +33,11 (+2,63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 64.70 | 67.40 | 0.00 | - | 1 | 1 | 98.02% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 65.45 | 68.20 | 0.00 | - | - | 1 | 56.85% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 67.68 | 65.65 | 68.60 | 0.00 | - | - | 1 | 50.99% |
| BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 70.46 | 67.50 | 69.00 | +12.48 | +21.52% | 1 | 80 | 42.89% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 42.26% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 73.30 | 75.20 | 0.00 | - | 12 | 18 | 35.18% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 79.55 | 80.90 | +79.75 | - | 1 | 0 | 33.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00345000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 69 | 52.34% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 6 | 53.35% |
| BRKB240531P00345000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.14 | 0.04 | 1.32 | 0.00 | - | 3 | 4 | 51.56% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.11 | 0.00 | - | - | 2 | 28.76% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 27.74% |
| BRKB240621P00345000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | 0.00 | - | 19 | 791 | 24.61% |
| BRKB240628P00345000 | 2024-05-13 2:46PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.64 | +0.17 | - | 2 | 0 | 28.21% |
| BRKB240719P00345000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.40 | 0.00 | - | 2 | 26 | 21.56% |
| BRKB240920P00345000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.07 | 1.15 | 1.24 | -0.37 | -25.69% | 1 | 26 | 19.37% |
| BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.87 | 2.83 | 2.97 | -0.43 | -13.03% | 1 | 1 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.