Italia markets close in 5 hours 14 minutes
FTSE MIB
34.983,47 +167,56 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.100,74 -1.069,29 (-1,84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 56.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00350000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 63.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BRKB240719C00350000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 59.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00350000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117C00350000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 77.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00350000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 83.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00350000 | 2024-05-13 3:06PM EDT | 2026-01-16 | 100.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00350000 | 2024-05-13 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BRKB240524P00350000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240531P00350000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00350000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BRKB240719P00350000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240920P00350000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00350000 | 2024-05-13 3:46PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241220P00350000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250117P00350000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BRKB250321P00350000 | 2024-05-10 9:48AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620P00350000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116P00350000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.