Italia markets open in 8 hours 48 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.307,35 +1.506,95 (+2,65%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00355000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 57.33 | 55.10 | 57.65 | +5.16 | +9.89% | 1 | 1 | 58.79% |
| BRKB240621C00355000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 54.80 | 56.95 | 59.70 | 0.00 | - | 1 | 705 | 40.29% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 59.25 | 60.85 | 0.00 | - | 4 | 12 | 33.94% |
| BRKB240920C00355000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 65.71 | 63.95 | 65.35 | 0.00 | - | 2 | 42 | 31.72% |
| BRKB241220C00355000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 71.25 | 70.65 | 73.30 | 0.00 | - | 8 | 8 | 32.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00355000 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 3 | 43 | 48.05% |
| BRKB240524P00355000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.48 | -1.19 | -92.25% | 10 | 12 | 45.65% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 36.57% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 0.27 | 0.04 | 0.14 | 0.00 | - | 1 | 2 | 25.44% |
| BRKB240614P00355000 | 2024-05-13 2:04PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.24 | -0.01 | -7.14% | 1 | 1 | 24.46% |
| BRKB240621P00355000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.26 | 0.00 | - | 7 | 1,244 | 22.51% |
| BRKB240719P00355000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.57 | 0.00 | - | 1 | 38 | 19.81% |
| BRKB240920P00355000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 1.82 | 1.56 | 1.66 | 0.00 | - | 7 | 64 | 18.07% |
© 2024 Yahoo. Tutti i diritti riservati.