Italia markets open in 8 hours 10 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.164,53 +1.324,79 (+2,33%) CMC Crypto 200
1.291,64 +31,44 (+2,50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 52.01 | 49.75 | 52.60 | 0.00 | - | 10 | 48 | 81.79% |
| BRKB240621C00360000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 56.25 | 52.60 | 54.25 | +1.60 | +2.93% | 1 | 1,985 | 35.94% |
| BRKB240719C00360000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 47.97 | 54.50 | 56.40 | 0.00 | - | 10 | 30 | 33.03% |
| BRKB240920C00360000 | 2024-05-13 1:04PM EDT | 2024-09-20 | 60.00 | 58.75 | 61.60 | +2.90 | +5.08% | 2 | 97 | 31.65% |
| BRKB241018C00360000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 62.96 | 61.40 | 62.70 | 0.00 | - | 10 | 46 | 30.11% |
| BRKB241115C00360000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 54.79 | 63.75 | 65.10 | 0.00 | - | 19 | 154 | 30.45% |
| BRKB241220C00360000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 66.80 | 66.25 | 69.00 | +3.25 | +5.11% | 5 | 15 | 31.81% |
| BRKB250117C00360000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 68.50 | 68.50 | 69.90 | +2.54 | +3.85% | 5 | 4,925 | 30.80% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 2025-03-21 | 70.49 | 73.00 | 74.80 | 0.00 | - | 1 | 7 | 31.44% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 78.55 | 81.65 | 0.00 | - | 2 | 174 | 32.37% |
| BRKB260116C00360000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 93.36 | 91.10 | 94.55 | 0.00 | - | 7 | 757 | 33.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00360000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 3 | 180 | 52.64% |
| BRKB240524P00360000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.15 | -0.03 | -37.50% | 6 | 11 | 34.67% |
| BRKB240531P00360000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 8 | 26.37% |
| BRKB240607P00360000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.17 | -0.18 | -56.25% | 5 | 4 | 24.02% |
| BRKB240614P00360000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.21 | 0.10 | 0.28 | -0.48 | -69.57% | 54 | 2 | 23.05% |
| BRKB240621P00360000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.29 | 0.00 | - | 9 | 2,248 | 21.07% |
| BRKB240719P00360000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.67 | 0.00 | - | 13 | 122 | 18.86% |
| BRKB240920P00360000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 1.76 | 1.83 | 1.93 | -0.06 | -3.30% | 1 | 150 | 17.43% |
| BRKB241018P00360000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.40 | 2.41 | 2.56 | -0.10 | -4.00% | 1 | 189 | 17.14% |
| BRKB241115P00360000 | 2024-05-13 3:10PM EDT | 2024-11-15 | 3.31 | 3.05 | 3.45 | -0.39 | -10.54% | 1 | 962 | 17.33% |
| BRKB241220P00360000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 4.65 | 4.00 | 4.20 | 0.00 | - | 3 | 153 | 16.98% |
| BRKB250117P00360000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.75 | 0.00 | - | 7 | 3,009 | 16.71% |
| BRKB250321P00360000 | 2024-05-09 2:43PM EDT | 2025-03-21 | 6.89 | 6.25 | 6.65 | 0.00 | - | 1 | 2 | 16.95% |
| BRKB250620P00360000 | 2024-05-09 12:53PM EDT | 2025-06-20 | 9.29 | 6.50 | 9.20 | 0.00 | - | 2 | 334 | 17.09% |
| BRKB260116P00360000 | 2024-05-13 1:44PM EDT | 2026-01-16 | 12.71 | 12.00 | 13.00 | -0.94 | -6.89% | 30 | 306 | 16.29% |
© 2024 Yahoo. Tutti i diritti riservati.