Italia markets closed
Dow Jones
39.392,48 -39,03 (-0,10%) Nasdaq
16.419,21 +30,98 (+0,19%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.702,28 -1.674,92 (-2,87%) CMC Crypto 200
1.265,19 -26,20 (-2,03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 42.85 | 45.40 | 0.00 | - | 10 | 11 | 69.12% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 43.40 | 46.00 | 0.00 | - | 1 | 3 | 58.11% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 42.38 | 42.70 | 46.20 | 0.00 | - | - | 5 | 46.50% |
| BRKB240621C00365000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 45.05 | 45.25 | 47.05 | 0.00 | - | 10 | 1,002 | 34.49% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 47.60 | 49.00 | 0.00 | - | 40 | 46 | 30.83% |
| BRKB240920C00365000 | 2024-05-13 10:56AM EDT | 2024-09-20 | 56.23 | 52.40 | 54.15 | 0.00 | - | 1 | 182 | 29.49% |
| BRKB241220C00365000 | 2024-05-13 1:10PM EDT | 2024-12-20 | 62.00 | 59.70 | 60.70 | 0.00 | - | 1 | 1 | 29.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00365000 | 2024-05-14 10:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 3 | 186 | 43.75% |
| BRKB240524P00365000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | 0.00 | - | 3 | 127 | 29.59% |
| BRKB240531P00365000 | 2024-05-08 2:55PM EDT | 2024-05-31 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 8 | 24.27% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.17 | 0.21 | 0.00 | - | 1 | 2 | 21.92% |
| BRKB240614P00365000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 0.26 | 0.17 | 0.35 | 0.00 | - | 7 | 7 | 21.14% |
| BRKB240621P00365000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.39 | 0.00 | - | 7 | 738 | 19.54% |
| BRKB240719P00365000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 0.79 | 0.83 | 0.89 | 0.00 | - | 1 | 54 | 17.68% |
| BRKB240920P00365000 | 2024-05-13 1:31PM EDT | 2024-09-20 | 2.16 | 2.30 | 2.41 | 0.00 | - | 7 | 133 | 16.52% |
| BRKB241220P00365000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 4.99 | 4.85 | 5.00 | 0.00 | - | 1 | 2 | 16.25% |
© 2024 Yahoo. Tutti i diritti riservati.