Italia markets closed
Dow Jones
39.400,46 -31,05 (-0,08%) Nasdaq
16.435,10 +46,86 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.668,43 -1.389,85 (-2,39%) CMC Crypto 200
1.265,67 -25,72 (-1,99%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00370000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 41.45 | 38.15 | 40.50 | 0.00 | - | 50 | 97 | 61.43% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 38.50 | 41.00 | 0.00 | - | 2 | 2 | 51.54% |
| BRKB240531C00370000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 37.23 | 38.95 | 40.80 | 0.00 | - | 55 | 59 | 39.19% |
| BRKB240607C00370000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 32.31 | 38.65 | 41.65 | 0.00 | - | - | 55 | 37.01% |
| BRKB240621C00370000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 37.22 | 40.70 | 43.00 | 0.00 | - | 1 | 2,027 | 33.85% |
| BRKB240719C00370000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 35.90 | 42.45 | 44.55 | 0.00 | - | 4 | 6 | 29.16% |
| BRKB240920C00370000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 50.77 | 48.25 | 50.35 | 0.00 | - | 18 | 176 | 28.83% |
| BRKB241018C00370000 | 2024-05-14 11:57AM EDT | 2024-10-18 | 50.60 | 50.55 | 51.85 | -0.10 | -0.20% | 11 | 192 | 27.87% |
| BRKB241115C00370000 | 2024-05-13 1:12PM EDT | 2024-11-15 | 55.23 | 52.90 | 53.90 | 0.00 | - | 2 | 88 | 27.82% |
| BRKB241220C00370000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 58.15 | 55.55 | 56.35 | 0.00 | - | 3 | 191 | 27.81% |
| BRKB250117C00370000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 60.15 | 57.75 | 58.70 | 0.00 | - | 1 | 4,222 | 28.23% |
| BRKB250620C00370000 | 2024-05-07 3:33PM EDT | 2025-06-20 | 67.61 | 69.00 | 70.60 | 0.00 | - | 3 | 92 | 30.07% |
| BRKB260116C00370000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 85.25 | 80.70 | 83.15 | -0.45 | -0.53% | 1 | 494 | 30.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00370000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.20 | 0.00 | - | 18 | 476 | 49.02% |
| BRKB240524P00370000 | 2024-05-13 12:25PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 3 | 21 | 27.30% |
| BRKB240531P00370000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | 0.00 | - | 2 | 33 | 22.51% |
| BRKB240607P00370000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.30 | 0.21 | 0.26 | 0.00 | - | 1 | 8 | 20.48% |
| BRKB240614P00370000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 0.31 | 0.23 | 0.41 | 0.00 | - | 14 | 14 | 19.70% |
| BRKB240621P00370000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.40 | 0.41 | 0.46 | -0.01 | -2.44% | 5 | 895 | 18.25% |
| BRKB240719P00370000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 1.02 | 0.98 | 1.06 | +0.12 | +13.33% | 3 | 113 | 16.76% |
| BRKB240920P00370000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 2.76 | 2.67 | 2.79 | +0.49 | +21.59% | 2 | 2,441 | 15.88% |
| BRKB241018P00370000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 3.17 | 3.40 | 3.60 | 0.00 | - | 1 | 119 | 15.72% |
| BRKB241115P00370000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 4.70 | 4.55 | 4.65 | 0.00 | - | 8 | 59 | 15.93% |
| BRKB241220P00370000 | 2024-05-13 10:38AM EDT | 2024-12-20 | 5.05 | 5.35 | 5.60 | 0.00 | - | 2 | 125 | 15.74% |
| BRKB250117P00370000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.25 | 0.00 | - | 1 | 1,283 | 15.53% |
| BRKB250321P00370000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 8.00 | 7.35 | 8.20 | -1.95 | -19.60% | 3 | 9 | 15.65% |
| BRKB250620P00370000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 10.20 | 8.95 | 11.70 | 0.00 | - | 3 | 251 | 16.40% |
| BRKB260116P00370000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 14.21 | 13.90 | 15.15 | 0.00 | - | 1 | 125 | 15.29% |
© 2024 Yahoo. Tutti i diritti riservati.