Italia markets open in 8 hours 41 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.288,29 +1.499,91 (+2,64%) CMC Crypto 200
1.294,31 +34,11 (+2,71%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00375000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 37.01 | 34.95 | 37.95 | +0.01 | +0.03% | 2 | 33 | 66.06% |
| BRKB240524C00375000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 36.06 | 35.65 | 38.20 | 0.00 | - | 6 | 8 | 44.39% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 31.03 | 35.15 | 38.10 | 0.00 | - | 1 | 6 | 34.73% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 36.50 | 38.95 | 0.00 | - | 2 | 2 | 33.39% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 36.80 | 39.45 | 0.00 | - | 1 | 1 | 31.40% |
| BRKB240621C00375000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 40.17 | 37.70 | 39.70 | +5.35 | +15.36% | 1 | 812 | 29.29% |
| BRKB240719C00375000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 41.34 | 40.00 | 42.90 | +0.09 | +0.22% | 7 | 33 | 29.16% |
| BRKB240920C00375000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 47.25 | 45.95 | 47.55 | 0.00 | - | 7 | 124 | 27.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00375000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 215 | 411 | 36.33% |
| BRKB240524P00375000 | 2024-05-13 1:43PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.21 | -61.76% | 1 | 42 | 25.34% |
| BRKB240531P00375000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.20 | 0.00 | - | 5 | 31 | 21.09% |
| BRKB240607P00375000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 0.27 | 0.19 | 0.29 | +0.03 | +12.50% | 2 | 23 | 19.24% |
| BRKB240614P00375000 | 2024-05-13 2:00PM EDT | 2024-06-14 | 0.41 | 0.36 | 0.49 | -0.84 | -67.20% | 60 | 2 | 18.89% |
| BRKB240621P00375000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.55 | +0.04 | +8.33% | 7 | 733 | 17.58% |
| BRKB240719P00375000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 1.19 | 1.08 | 1.22 | +0.04 | +3.48% | 7 | 311 | 16.27% |
| BRKB240920P00375000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 2.92 | 2.86 | 3.15 | -0.03 | -1.02% | 2 | 238 | 15.63% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 5.70 | 6.00 | 0.00 | - | - | 1 | 15.41% |
© 2024 Yahoo. Tutti i diritti riservati.