Italia markets open in 6 hours 21 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.406,70 +227,24 (+0,60%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.480,33 +1.361,59 (+2,38%) CMC Crypto 200
1.293,52 +33,32 (+2,64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00380000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 31.25 | 30.90 | 32.45 | -1.14 | -3.52% | 63 | 330 | 59.89% |
| BRKB240524C00380000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 27.00 | 30.65 | 33.25 | 0.00 | - | 1 | 1 | 41.90% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 2024-05-31 | 33.88 | 31.10 | 33.10 | +6.26 | +22.66% | 2 | 5 | 31.96% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 32.11 | 31.35 | 34.40 | 0.00 | - | 5 | 0 | 32.40% |
| BRKB240614C00380000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 33.76 | 32.25 | 34.35 | -0.01 | -0.03% | 2 | 0 | 28.47% |
| BRKB240621C00380000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 33.50 | 33.40 | 34.45 | -0.65 | -1.90% | 60 | 1,150 | 26.09% |
| BRKB240719C00380000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 37.50 | 36.05 | 36.80 | +4.70 | +14.33% | 2 | 10 | 24.81% |
| BRKB240920C00380000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 41.95 | 41.60 | 42.70 | -0.35 | -0.83% | 19 | 972 | 25.42% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 44.05 | 45.00 | 0.00 | - | 1 | 39 | 25.57% |
| BRKB241115C00380000 | 2024-05-08 10:45AM EDT | 2024-11-15 | 41.45 | 46.25 | 47.80 | 0.00 | - | 27 | 334 | 26.32% |
| BRKB241220C00380000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 50.35 | 49.20 | 50.55 | +7.32 | +17.01% | 14 | 181 | 26.58% |
| BRKB250117C00380000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 53.47 | 51.05 | 53.25 | +0.91 | +1.73% | 2 | 14,519 | 27.27% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 51.82 | 55.75 | 58.25 | 0.00 | - | 1 | 2 | 28.01% |
| BRKB250620C00380000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 61.64 | 62.60 | 65.10 | 0.00 | - | 2 | 125 | 28.98% |
| BRKB260116C00380000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 71.65 | 76.25 | 78.85 | 0.00 | - | 1 | 313 | 30.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00380000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 4 | 884 | 36.13% |
| BRKB240524P00380000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.19 | 0.14 | 0.18 | 0.00 | - | 4 | 47 | 23.90% |
| BRKB240531P00380000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.25 | -0.02 | -8.33% | 12 | 139 | 19.78% |
| BRKB240607P00380000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.37 | -0.07 | -17.50% | 5 | 20 | 18.09% |
| BRKB240614P00380000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.56 | -0.41 | -44.57% | 679 | 18 | 17.44% |
| BRKB240621P00380000 | 2024-05-13 2:41PM EDT | 2024-06-21 | 0.68 | 0.63 | 0.71 | +0.06 | +9.68% | 9 | 774 | 16.68% |
| BRKB240628P00380000 | 2024-05-13 11:48AM EDT | 2024-06-28 | 0.93 | 0.51 | 1.61 | +0.16 | +20.78% | 3 | 3 | 19.08% |
| BRKB240719P00380000 | 2024-05-13 12:35PM EDT | 2024-07-19 | 1.45 | 1.43 | 1.53 | +0.07 | +5.07% | 6 | 938 | 15.58% |
| BRKB240920P00380000 | 2024-05-13 2:12PM EDT | 2024-09-20 | 3.69 | 3.50 | 3.70 | -0.02 | -0.54% | 17 | 290 | 15.05% |
| BRKB241018P00380000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 4.44 | 4.35 | 4.60 | -0.66 | -12.94% | 1 | 204 | 14.89% |
| BRKB241115P00380000 | 2024-05-09 2:17PM EDT | 2024-11-15 | 6.30 | 5.60 | 5.85 | 0.00 | - | 1 | 104 | 15.22% |
| BRKB241220P00380000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 7.55 | 6.35 | 6.80 | 0.00 | - | 19 | 117 | 14.95% |
| BRKB250117P00380000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 8.00 | 7.30 | 7.55 | 0.00 | - | 5 | 1,959 | 14.80% |
| BRKB250321P00380000 | 2024-05-10 10:18AM EDT | 2025-03-21 | 9.35 | 9.15 | 9.85 | 0.00 | - | 2 | 8 | 15.13% |
| BRKB250620P00380000 | 2024-05-13 1:44PM EDT | 2025-06-20 | 12.33 | 11.65 | 12.70 | -0.87 | -6.59% | 25 | 319 | 15.29% |
| BRKB260116P00380000 | 2024-05-13 1:04PM EDT | 2026-01-16 | 16.47 | 15.65 | 17.40 | -2.03 | -10.97% | 2 | 459 | 14.96% |
© 2024 Yahoo. Tutti i diritti riservati.