Italia markets closed
Dow Jones
39.479,48 +47,97 (+0,12%) Nasdaq
16.480,44 +92,20 (+0,56%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.682,28 -1.244,33 (-2,15%) CMC Crypto 200
1.261,65 -29,74 (-2,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:385.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00385000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 25.58 | 23.60 | 25.50 | -1.02 | -3.83% | 1 | 205 | 51.81% |
| BRKB240524C00385000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 23.28 | 24.25 | 25.75 | 0.00 | - | 7 | 7 | 32.89% |
| BRKB240531C00385000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 21.50 | 24.70 | 26.60 | 0.00 | - | 1 | 9 | 29.65% |
| BRKB240607C00385000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 23.00 | 23.85 | 27.40 | 0.00 | - | 4 | 16 | 27.99% |
| BRKB240621C00385000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 28.25 | 26.85 | 28.05 | -1.00 | -3.42% | 18 | 1,516 | 24.13% |
| BRKB240628C00385000 | 2024-05-09 1:58PM EDT | 2024-06-28 | 26.50 | 27.50 | 28.10 | 0.00 | - | 2 | 2 | 22.34% |
| BRKB240719C00385000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 32.68 | 29.35 | 30.00 | 0.00 | - | 1 | 15 | 22.09% |
| BRKB240920C00385000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 33.41 | 35.50 | 36.45 | 0.00 | - | 4 | 315 | 23.69% |
| BRKB241220C00385000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 45.15 | 43.65 | 44.30 | 0.00 | - | 2 | 2 | 25.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00385000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 3 | 787 | 29.30% |
| BRKB240524P00385000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.16 | 0.21 | 0.24 | 0.00 | - | 1 | 36 | 20.26% |
| BRKB240531P00385000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.28 | 0.30 | 0.35 | -0.02 | -6.67% | 3 | 105 | 17.07% |
| BRKB240607P00385000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 0.56 | 0.49 | 0.54 | +0.01 | +1.82% | 1 | 46 | 15.96% |
| BRKB240614P00385000 | 2024-05-13 3:44PM EDT | 2024-06-14 | 0.68 | 0.73 | 0.82 | 0.00 | - | 10 | 19 | 15.65% |
| BRKB240621P00385000 | 2024-05-14 1:12PM EDT | 2024-06-21 | 1.04 | 0.96 | 1.02 | +0.11 | +11.83% | 12 | 542 | 15.04% |
| BRKB240719P00385000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.09 | +0.15 | +7.77% | 7 | 202 | 14.37% |
| BRKB240920P00385000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 4.30 | 4.50 | 4.70 | -0.02 | -0.46% | 3 | 457 | 14.24% |
| BRKB241220P00385000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 8.00 | 7.85 | 8.05 | -0.45 | -5.33% | 2 | 14 | 14.23% |
© 2024 Yahoo. Tutti i diritti riservati.