Italia markets closed
Dow Jones
39.433,23 +1,72 (+0,00%) Nasdaq
16.418,54 +30,30 (+0,18%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 +0,0025 (+0,23%) Bitcoin EUR
56.863,91 -1.586,76 (-2,71%) CMC Crypto 200
1.270,25 -21,15 (-1,64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00390000 | 2024-05-13 12:05PM EDT | 2024-05-17 | 21.69 | 18.55 | 20.75 | 0.00 | - | 3 | 319 | 47.85% |
| BRKB240524C00390000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 18.33 | 19.25 | 21.30 | 0.00 | - | 2 | 42 | 31.84% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 22.80 | 19.80 | 21.75 | 0.00 | - | 5 | 27 | 26.67% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 23.19 | 20.55 | 21.85 | 0.00 | - | 1 | 2 | 22.96% |
| BRKB240621C00390000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 22.50 | 22.20 | 22.65 | -1.85 | -7.60% | 9 | 2,995 | 20.41% |
| BRKB240719C00390000 | 2024-05-13 1:47PM EDT | 2024-07-19 | 26.80 | 25.10 | 26.05 | -0.56 | -2.05% | 1 | 92 | 21.55% |
| BRKB240920C00390000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 33.00 | 31.35 | 33.45 | -0.25 | -0.75% | 1 | 528 | 23.95% |
| BRKB241018C00390000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 33.90 | 33.90 | 34.45 | +2.90 | +9.35% | 1 | 41 | 22.73% |
| BRKB241115C00390000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 37.85 | 36.90 | 37.45 | -1.55 | -3.93% | 2 | 150 | 23.71% |
| BRKB241220C00390000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 40.10 | 39.75 | 40.45 | -2.20 | -5.20% | 6 | 299 | 24.27% |
| BRKB250117C00390000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 43.93 | 42.15 | 42.70 | 0.00 | - | 1 | 1,854 | 24.63% |
| BRKB250321C00390000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 44.90 | 47.00 | 48.10 | 0.00 | - | 1 | 5 | 25.78% |
| BRKB250620C00390000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 59.03 | 54.00 | 55.55 | 0.00 | - | 2 | 364 | 27.24% |
| BRKB260116C00390000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 69.95 | 66.85 | 68.85 | 0.00 | - | 12 | 719 | 28.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00390000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 14 | 1,548 | 24.81% |
| BRKB240524P00390000 | 2024-05-13 2:40PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | 0.00 | - | 6 | 47 | 17.85% |
| BRKB240531P00390000 | 2024-05-14 10:57AM EDT | 2024-05-31 | 0.48 | 0.50 | 0.55 | +0.06 | +14.29% | 9 | 96 | 15.63% |
| BRKB240607P00390000 | 2024-05-14 10:58AM EDT | 2024-06-07 | 0.76 | 0.78 | 0.85 | +0.05 | +7.04% | 1 | 61 | 14.91% |
| BRKB240614P00390000 | 2024-05-14 11:04AM EDT | 2024-06-14 | 1.18 | 1.09 | 1.21 | +0.18 | +18.00% | 1 | 25 | 14.65% |
| BRKB240621P00390000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | +0.28 | +22.95% | 18 | 670 | 14.24% |
| BRKB240628P00390000 | 2024-05-14 11:28AM EDT | 2024-06-28 | 1.79 | 1.70 | 2.00 | +0.16 | +9.82% | 1 | 4 | 14.52% |
| BRKB240719P00390000 | 2024-05-14 11:28AM EDT | 2024-07-19 | 2.79 | 2.72 | 2.78 | +0.31 | +12.50% | 6 | 571 | 13.69% |
| BRKB240920P00390000 | 2024-05-14 10:53AM EDT | 2024-09-20 | 5.45 | 5.50 | 5.65 | +0.50 | +10.10% | 17 | 492 | 13.65% |
| BRKB241018P00390000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 5.70 | 6.50 | 6.75 | 0.00 | - | 10 | 313 | 13.61% |
| BRKB241115P00390000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 8.10 | 7.95 | 8.10 | +0.50 | +6.58% | 2 | 215 | 13.89% |
| BRKB241220P00390000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 9.05 | 9.00 | 9.20 | +0.40 | +4.62% | 6 | 281 | 13.73% |
| BRKB250117P00390000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | +0.60 | +6.38% | 15 | 1,352 | 13.69% |
| BRKB250321P00390000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 11.40 | 11.80 | 12.40 | 0.00 | - | 1 | 1 | 13.92% |
| BRKB250620P00390000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 13.52 | 14.05 | 15.60 | -1.09 | -7.46% | 2 | 697 | 14.28% |
| BRKB260116P00390000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 19.80 | 18.50 | 19.55 | 0.00 | - | 74 | 224 | 13.59% |
© 2024 Yahoo. Tutti i diritti riservati.