Italia markets open in 3 hours 10 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.113,51 -65,95 (-0,17%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.830,72 +1.335,79 (+2,36%) CMC Crypto 200
1.285,90 +25,70 (+2,04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00395000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 16.33 | 15.90 | 17.75 | +2.83 | +20.96% | 82 | 198 | 40.16% |
| BRKB240524C00395000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 14.15 | 16.10 | 17.75 | 0.00 | - | 1 | 36 | 24.21% |
| BRKB240531C00395000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 18.33 | 17.30 | 19.30 | +3.20 | +21.15% | 1 | 16 | 25.06% |
| BRKB240607C00395000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 19.16 | 17.70 | 19.75 | 0.00 | - | 1 | 3 | 22.63% |
| BRKB240614C00395000 | 2024-05-07 11:11AM EDT | 2024-06-14 | 16.40 | 18.20 | 20.75 | 0.00 | - | 2 | 1 | 22.57% |
| BRKB240621C00395000 | 2024-05-13 10:54AM EDT | 2024-06-21 | 20.50 | 20.00 | 21.00 | -0.16 | -0.77% | 2 | 928 | 21.02% |
| BRKB240719C00395000 | 2024-05-13 3:09PM EDT | 2024-07-19 | 23.10 | 22.90 | 24.25 | -0.60 | -2.53% | 7 | 32 | 21.40% |
| BRKB240920C00395000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 29.68 | 28.85 | 30.15 | 0.00 | - | 2 | 225 | 21.95% |
| BRKB241220C00395000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 38.65 | 37.80 | 39.20 | -0.55 | -1.40% | 6 | 12 | 24.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00395000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 33 | 754 | 23.24% |
| BRKB240524P00395000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.45 | +0.02 | +4.88% | 18 | 103 | 16.80% |
| BRKB240531P00395000 | 2024-05-13 2:53PM EDT | 2024-05-31 | 0.65 | 0.57 | 0.71 | +0.01 | +1.56% | 11 | 119 | 14.82% |
| BRKB240607P00395000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 1.02 | 0.94 | 1.10 | +0.08 | +8.51% | 32 | 35 | 14.36% |
| BRKB240614P00395000 | 2024-05-13 1:35PM EDT | 2024-06-14 | 1.44 | 0.84 | 1.49 | +0.02 | +1.41% | 6 | 18 | 14.06% |
| BRKB240621P00395000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 1.79 | 1.67 | 1.76 | +0.16 | +9.82% | 56 | 837 | 13.54% |
| BRKB240628P00395000 | 2024-05-13 2:55PM EDT | 2024-06-28 | 2.09 | 1.97 | 2.80 | -0.20 | -8.73% | 1 | 4 | 15.03% |
| BRKB240719P00395000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 3.13 | 3.05 | 3.25 | +0.03 | +0.97% | 7 | 562 | 13.31% |
| BRKB240920P00395000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 5.94 | 6.05 | 6.25 | +0.14 | +2.41% | 2 | 337 | 13.30% |
| BRKB241220P00395000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 9.78 | 9.60 | 9.90 | -0.17 | -1.71% | 1 | 5 | 13.42% |
© 2024 Yahoo. Tutti i diritti riservati.