Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.918,87 -1.358,33 (-2,33%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00400000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 10.37 | 9.45 | 12.20 | -1.36 | -11.59% | 106 | 730 | 33.51% |
| BRKB240524C00400000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 11.27 | 10.45 | 12.25 | -1.08 | -8.74% | 15 | 40 | 20.44% |
| BRKB240531C00400000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 11.85 | 11.90 | 13.20 | -1.65 | -12.22% | 5 | 134 | 19.24% |
| BRKB240607C00400000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 14.42 | 11.45 | 14.10 | +0.19 | +1.34% | 88 | 71 | 18.80% |
| BRKB240614C00400000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 16.20 | 12.85 | 16.15 | 0.00 | - | 1 | 5 | 21.37% |
| BRKB240621C00400000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 15.18 | 14.75 | 15.50 | -0.62 | -3.92% | 12 | 4,898 | 18.01% |
| BRKB240719C00400000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 17.50 | 17.20 | 18.75 | -1.50 | -7.89% | 7 | 964 | 18.76% |
| BRKB240920C00400000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 26.10 | 23.20 | 25.50 | -0.35 | -1.32% | 3 | 434 | 20.70% |
| BRKB241018C00400000 | 2024-05-13 12:58PM EDT | 2024-10-18 | 28.60 | 26.10 | 28.65 | 0.00 | - | 8 | 95 | 21.80% |
| BRKB241115C00400000 | 2024-05-14 1:07PM EDT | 2024-11-15 | 29.60 | 29.70 | 31.45 | -2.02 | -6.39% | 12 | 211 | 22.56% |
| BRKB241220C00400000 | 2024-05-14 3:23PM EDT | 2024-12-20 | 33.70 | 32.55 | 34.45 | -1.20 | -3.44% | 1 | 405 | 23.12% |
| BRKB250117C00400000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 35.45 | 34.10 | 37.05 | -1.41 | -3.83% | 7 | 3,925 | 23.75% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 40.42 | 40.90 | 42.20 | 0.00 | - | 2 | 10 | 24.71% |
| BRKB250620C00400000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 49.55 | 48.05 | 49.65 | 0.00 | - | 6 | 313 | 26.18% |
| BRKB260116C00400000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 61.21 | 60.55 | 63.15 | -2.59 | -4.06% | 5 | 3,341 | 27.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00400000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.33 | -0.06 | -17.14% | 159 | 1,521 | 18.16% |
| BRKB240524P00400000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.83 | -0.03 | -4.00% | 77 | 229 | 14.43% |
| BRKB240531P00400000 | 2024-05-14 12:43PM EDT | 2024-05-31 | 1.53 | 0.90 | 1.36 | +0.41 | +36.61% | 18 | 125 | 13.53% |
| BRKB240607P00400000 | 2024-05-14 3:15PM EDT | 2024-06-07 | 1.81 | 1.34 | 1.93 | +0.25 | +16.03% | 10 | 45 | 13.31% |
| BRKB240614P00400000 | 2024-05-14 1:24PM EDT | 2024-06-14 | 2.54 | 1.78 | 2.93 | +0.39 | +18.14% | 7 | 14 | 14.36% |
| BRKB240621P00400000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 2.73 | 2.44 | 2.71 | +0.17 | +6.64% | 31 | 1,283 | 12.51% |
| BRKB240628P00400000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 3.45 | 2.52 | 3.70 | +0.52 | +17.75% | 45 | 3 | 13.55% |
| BRKB240719P00400000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 4.35 | 4.10 | 4.80 | +0.15 | +3.57% | 45 | 1,594 | 13.02% |
| BRKB240920P00400000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 7.50 | 7.30 | 7.65 | +0.50 | +7.14% | 50 | 548 | 12.54% |
| BRKB241018P00400000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 8.50 | 8.40 | 9.40 | 0.00 | - | 1 | 164 | 13.11% |
| BRKB241115P00400000 | 2024-05-14 2:43PM EDT | 2024-11-15 | 10.25 | 9.90 | 10.35 | +1.05 | +11.41% | 1 | 212 | 12.94% |
| BRKB241220P00400000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 11.30 | 10.95 | 11.75 | +0.25 | +2.26% | 1 | 194 | 13.03% |
| BRKB250117P00400000 | 2024-05-14 1:39PM EDT | 2025-01-17 | 12.80 | 11.85 | 13.20 | +0.72 | +5.96% | 45 | 1,496 | 13.39% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 12.90 | 14.90 | 0.00 | - | 4 | 6 | 13.13% |
| BRKB250620P00400000 | 2024-05-14 11:37AM EDT | 2025-06-20 | 17.75 | 16.45 | 17.90 | +0.76 | +4.47% | 5 | 1,117 | 13.36% |
| BRKB260116P00400000 | 2024-05-14 9:48AM EDT | 2026-01-16 | 21.57 | 20.35 | 22.70 | -0.23 | -1.06% | 1 | 766 | 13.17% |
© 2024 Yahoo. Tutti i diritti riservati.