Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00402500 | 2024-05-14 11:08AM EDT | 2024-05-17 | 6.90 | 8.00 | 9.00 | -2.40 | -25.81% | 19 | 395 | 23.52% |
BRKB240524C00402500 | 2024-05-14 11:07AM EDT | 2024-05-24 | 8.46 | 8.40 | 10.50 | +2.31 | +37.56% | 2 | 5 | 20.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00402500 | 2024-05-14 3:44PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 197 | 309 | 16.72% |
BRKB240524P00402500 | 2024-05-14 2:28PM EDT | 2024-05-24 | 1.30 | 0.99 | 1.17 | +0.28 | +27.45% | 22 | 246 | 13.75% |
BRKB240531P00402500 | 2024-05-14 3:12PM EDT | 2024-05-31 | 1.77 | 1.30 | 1.88 | +0.34 | +23.78% | 4 | 2 | 13.30% |