Italia markets close in 5 hours 58 minutes
FTSE MIB
34.925,51 +109,60 (+0,31%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,10 -0,02 (-0,03%) Bitcoin EUR
57.328,23 -1.119,25 (-1,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00405000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BRKB240524C00405000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240531C00405000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240607C00405000 | 2024-05-13 2:24PM EDT | 2024-06-07 | 9.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240614C00405000 | 2024-05-13 2:53PM EDT | 2024-06-14 | 11.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621C00405000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BRKB240628C00405000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240719C00405000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 15.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB240920C00405000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 22.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241220C00405000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00405000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BRKB240524P00405000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BRKB240531P00405000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BRKB240607P00405000 | 2024-05-13 3:40PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB240614P00405000 | 2024-05-13 12:58PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BRKB240621P00405000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BRKB240628P00405000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BRKB240719P00405000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BRKB240920P00405000 | 2024-05-13 2:46PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB241220P00405000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.