Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00407500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 5.13 | 5.05 | 5.50 | -0.71 | -12.16% | 36 | 312 | 17.33% |
BRKB240524C00407500 | 2024-05-13 3:35PM EDT | 2024-05-24 | 6.38 | 6.40 | 6.80 | +0.18 | +2.90% | 13 | 38 | 15.89% |
BRKB240531C00407500 | 2024-05-13 1:04PM EDT | 2024-05-31 | 6.95 | 7.20 | 8.45 | 0.00 | - | 1 | - | 17.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00407500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 1.34 | 1.15 | 1.25 | +0.32 | +31.37% | 1,055 | 379 | 14.20% |
BRKB240524P00407500 | 2024-05-13 3:27PM EDT | 2024-05-24 | 2.13 | 2.00 | 2.10 | +0.35 | +19.66% | 16 | 107 | 12.37% |
BRKB240531P00407500 | 2024-05-13 2:39PM EDT | 2024-05-31 | 2.70 | 2.54 | 2.94 | 0.00 | - | 1 | - | 12.24% |