Italia markets open in 5 hours 25 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.261,00 +81,54 (+0,21%) EUR/USD
1,0787 -0,0006 (-0,05%) Bitcoin EUR
58.391,06 +1.439,51 (+2,53%) CMC Crypto 200
1.295,21 +35,01 (+2,78%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00410000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 3.23 | 3.40 | 3.65 | -0.96 | -22.91% | 261 | 2,318 | 17.49% |
| BRKB240524C00410000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 4.66 | 4.80 | 5.10 | -0.54 | -10.38% | 34 | 1,215 | 15.69% |
| BRKB240531C00410000 | 2024-05-13 3:43PM EDT | 2024-05-31 | 5.70 | 5.60 | 6.70 | -0.33 | -5.47% | 103 | 199 | 16.69% |
| BRKB240607C00410000 | 2024-05-13 3:18PM EDT | 2024-06-07 | 6.85 | 6.50 | 7.15 | -0.40 | -5.52% | 8 | 43 | 15.21% |
| BRKB240614C00410000 | 2024-05-13 1:50PM EDT | 2024-06-14 | 7.62 | 6.15 | 9.00 | -0.70 | -8.41% | 6 | 13 | 17.27% |
| BRKB240621C00410000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 8.60 | 8.70 | 8.95 | -0.84 | -8.90% | 132 | 2,282 | 15.55% |
| BRKB240628C00410000 | 2024-05-13 12:43PM EDT | 2024-06-28 | 9.75 | 9.35 | 10.60 | -0.85 | -8.02% | 8 | 4 | 17.16% |
| BRKB240719C00410000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 11.99 | 12.10 | 12.50 | -0.76 | -5.96% | 81 | 536 | 16.93% |
| BRKB240920C00410000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 19.63 | 18.80 | 19.65 | +0.18 | +0.93% | 7 | 852 | 19.47% |
| BRKB241018C00410000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 22.35 | 21.60 | 22.20 | +0.22 | +0.99% | 5 | 220 | 20.03% |
| BRKB241115C00410000 | 2024-05-10 2:23PM EDT | 2024-11-15 | 25.50 | 24.80 | 25.55 | 0.00 | - | 3 | 390 | 21.34% |
| BRKB241220C00410000 | 2024-05-13 1:52PM EDT | 2024-12-20 | 27.60 | 27.55 | 29.85 | +2.30 | +9.09% | 1 | 114 | 22.96% |
| BRKB250117C00410000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 30.22 | 30.00 | 30.75 | -1.08 | -3.45% | 12 | 2,428 | 22.30% |
| BRKB250321C00410000 | 2024-05-13 10:55AM EDT | 2025-03-21 | 36.00 | 33.75 | 36.20 | +2.75 | +8.27% | 3 | 12 | 23.53% |
| BRKB250620C00410000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 43.10 | 42.25 | 44.70 | 0.00 | - | 3 | 6,077 | 25.68% |
| BRKB260116C00410000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 57.01 | 55.00 | 58.05 | -0.54 | -0.94% | 30 | 2,411 | 27.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00410000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 2.04 | 1.85 | 2.00 | +0.41 | +25.15% | 274 | 774 | 14.95% |
| BRKB240524P00410000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 3.05 | 2.80 | 2.97 | +0.37 | +13.81% | 23 | 13 | 12.48% |
| BRKB240531P00410000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 3.60 | 3.40 | 4.25 | +0.30 | +9.09% | 6 | 34 | 13.29% |
| BRKB240607P00410000 | 2024-05-13 3:40PM EDT | 2024-06-07 | 4.12 | 3.95 | 4.30 | +0.14 | +3.52% | 11 | 72 | 11.40% |
| BRKB240614P00410000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 4.64 | 4.30 | 5.05 | -0.26 | -5.31% | 5 | 16 | 11.63% |
| BRKB240621P00410000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | +0.50 | +10.00% | 131 | 629 | 11.38% |
| BRKB240628P00410000 | 2024-05-13 12:26PM EDT | 2024-06-28 | 5.70 | 5.75 | 6.15 | +0.10 | +1.79% | 3 | 0 | 11.60% |
| BRKB240719P00410000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.30 | -1.80 | -19.78% | 51 | 455 | 11.26% |
| BRKB240920P00410000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 10.80 | 10.50 | 10.80 | +0.11 | +1.03% | 20 | 786 | 11.67% |
| BRKB241018P00410000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 11.43 | 11.55 | 11.95 | 0.00 | - | 1 | 169 | 11.66% |
| BRKB241115P00410000 | 2024-05-13 1:45PM EDT | 2024-11-15 | 13.45 | 13.05 | 13.55 | 0.00 | - | 5 | 552 | 12.11% |
| BRKB241220P00410000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 14.12 | 14.20 | 14.60 | -1.88 | -11.75% | 1 | 77 | 11.94% |
| BRKB250117P00410000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 14.70 | 14.90 | 15.50 | -0.50 | -3.29% | 5 | 392 | 11.92% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 20.03 | 17.05 | 18.20 | 0.00 | - | 22 | 19 | 12.43% |
| BRKB250620P00410000 | 2024-05-13 1:33PM EDT | 2025-06-20 | 20.45 | 19.60 | 20.95 | -1.85 | -8.30% | 75 | 269 | 12.55% |
| BRKB260116P00410000 | 2024-05-13 2:13PM EDT | 2026-01-16 | 24.80 | 22.80 | 26.05 | +0.29 | +1.18% | 5 | 181 | 12.59% |
© 2024 Yahoo. Tutti i diritti riservati.