Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00412500 | 2024-05-13 3:50PM EDT | 2024-05-17 | 2.02 | 2.05 | 2.25 | -0.63 | -23.77% | 198 | 536 | 16.54% |
BRKB240524C00412500 | 2024-05-13 3:53PM EDT | 2024-05-24 | 3.25 | 3.40 | 3.60 | -0.93 | -22.25% | 49 | 102 | 14.75% |
BRKB240531C00412500 | 2024-05-13 2:44PM EDT | 2024-05-31 | 4.35 | 4.25 | 4.55 | -0.60 | -12.12% | 14 | - | 14.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00412500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 3.20 | 2.95 | 3.20 | +0.57 | +21.67% | 69 | 67 | 14.59% |
BRKB240524P00412500 | 2024-05-13 3:14PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.10 | +0.26 | +6.86% | 20 | 29 | 12.00% |
BRKB240531P00412500 | 2024-05-13 10:16AM EDT | 2024-05-31 | 4.05 | 2.96 | 5.75 | 0.00 | - | 3 | - | 13.94% |