Italia markets open in 2 hours 59 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.147,09 -32,37 (-0,08%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.876,76 +1.199,15 (+2,12%) CMC Crypto 200
1.285,87 +25,67 (+2,04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00415000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.24 | -0.45 | -28.13% | 348 | 2,243 | 15.78% |
| BRKB240524C00415000 | 2024-05-13 3:21PM EDT | 2024-05-24 | 2.38 | 2.30 | 2.45 | -0.45 | -15.90% | 49 | 250 | 14.20% |
| BRKB240531C00415000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 3.00 | 3.05 | 3.60 | -0.82 | -21.47% | 156 | 406 | 14.41% |
| BRKB240607C00415000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 4.00 | 4.05 | 4.35 | -0.73 | -15.43% | 20 | 214 | 14.03% |
| BRKB240614C00415000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 4.95 | 5.05 | 5.40 | -0.45 | -8.33% | 14 | 6 | 14.61% |
| BRKB240621C00415000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | -0.48 | -7.29% | 72 | 1,209 | 14.75% |
| BRKB240628C00415000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 8.20 | 5.80 | 7.65 | +1.10 | +15.49% | 1 | 1 | 16.10% |
| BRKB240719C00415000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 9.23 | 9.30 | 9.55 | -0.72 | -7.24% | 25 | 542 | 16.06% |
| BRKB240920C00415000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 16.10 | 16.10 | 16.40 | -0.30 | -1.83% | 22 | 590 | 18.54% |
| BRKB241220C00415000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 25.25 | 24.60 | 25.90 | +4.60 | +22.28% | 15 | 4 | 21.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00415000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 4.65 | 4.45 | 4.80 | +0.45 | +10.71% | 40 | 972 | 14.27% |
| BRKB240524P00415000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 5.50 | 5.30 | 5.60 | +0.47 | +9.34% | 1 | 38 | 11.82% |
| BRKB240531P00415000 | 2024-05-13 11:34AM EDT | 2024-05-31 | 6.05 | 4.95 | 6.75 | -12.95 | -68.16% | 13 | 3 | 12.62% |
| BRKB240607P00415000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 6.79 | 5.05 | 7.75 | +0.11 | +1.65% | 3 | 2 | 13.13% |
| BRKB240614P00415000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 6.94 | 6.95 | 8.40 | -0.55 | -7.34% | 1 | 2 | 12.98% |
| BRKB240621P00415000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 7.80 | 7.60 | 7.80 | +0.50 | +6.85% | 35 | 551 | 10.61% |
| BRKB240628P00415000 | 2024-05-13 3:25PM EDT | 2024-06-28 | 8.25 | 6.25 | 8.70 | +0.15 | +1.85% | 4 | 0 | 11.35% |
| BRKB240719P00415000 | 2024-05-13 1:38PM EDT | 2024-07-19 | 9.60 | 9.20 | 9.60 | +0.60 | +6.67% | 4 | 234 | 10.72% |
| BRKB240920P00415000 | 2024-05-13 11:48AM EDT | 2024-09-20 | 12.75 | 12.50 | 12.80 | -0.35 | -2.67% | 7 | 534 | 11.00% |
| BRKB241220P00415000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 18.75 | 16.10 | 16.60 | 0.00 | - | - | 6 | 11.43% |
© 2024 Yahoo. Tutti i diritti riservati.