Italia markets open in 7 hours 23 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.892,57 -1.230,67 (-2,12%) CMC Crypto 200
1.266,17 -25,23 (-1,95%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00420000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.16 | -0.14 | -56.00% | 127 | 2,158 | 14.41% |
| BRKB240524C00420000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.74 | -0.10 | -12.50% | 83 | 147 | 13.11% |
| BRKB240531C00420000 | 2024-05-14 2:40PM EDT | 2024-05-31 | 1.20 | 0.91 | 1.49 | -0.21 | -14.89% | 36 | 397 | 13.32% |
| BRKB240607C00420000 | 2024-05-14 3:23PM EDT | 2024-06-07 | 1.89 | 1.70 | 2.09 | -0.27 | -12.50% | 4 | 141 | 13.12% |
| BRKB240614C00420000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 2.44 | 2.14 | 3.05 | -0.71 | -22.54% | 7 | 86 | 13.97% |
| BRKB240621C00420000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -0.45 | -11.39% | 169 | 2,174 | 13.83% |
| BRKB240628C00420000 | 2024-05-13 2:00PM EDT | 2024-06-28 | 4.15 | 2.83 | 6.25 | -0.29 | -6.53% | 1 | 6 | 17.71% |
| BRKB240719C00420000 | 2024-05-14 2:42PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.50 | -0.55 | -7.91% | 25 | 1,459 | 15.05% |
| BRKB240920C00420000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 12.20 | 12.50 | 12.90 | -1.20 | -8.96% | 20 | 750 | 17.55% |
| BRKB241018C00420000 | 2024-05-14 10:44AM EDT | 2024-10-18 | 15.55 | 15.10 | 15.65 | -0.75 | -4.60% | 8 | 144 | 18.50% |
| BRKB241115C00420000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 17.45 | 17.55 | 18.85 | 0.00 | - | 2 | 152 | 19.81% |
| BRKB241220C00420000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 21.00 | 20.15 | 21.65 | -2.65 | -11.21% | 6 | 237 | 20.38% |
| BRKB250117C00420000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 22.75 | 22.50 | 24.35 | -1.55 | -6.38% | 8 | 3,756 | 21.20% |
| BRKB250321C00420000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 28.00 | 28.05 | 29.40 | +0.70 | +2.56% | 6 | 19 | 22.27% |
| BRKB250620C00420000 | 2024-05-14 11:36AM EDT | 2025-06-20 | 35.22 | 33.50 | 37.25 | -1.20 | -3.29% | 302 | 4,202 | 24.16% |
| BRKB260116C00420000 | 2024-05-14 3:29PM EDT | 2026-01-16 | 49.03 | 48.00 | 50.80 | -1.97 | -3.86% | 7 | 6,403 | 25.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00420000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 9.94 | 8.15 | 11.45 | +1.27 | +14.65% | 3 | 800 | 29.82% |
| BRKB240524P00420000 | 2024-05-13 2:01PM EDT | 2024-05-24 | 9.11 | 9.45 | 11.75 | -0.89 | -8.90% | 3 | 4 | 19.34% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 9.31 | 8.45 | 11.70 | 0.00 | - | 2 | 12 | 14.95% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 9.15 | 9.65 | 11.25 | 0.00 | - | 4 | 5 | 11.31% |
| BRKB240621P00420000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 10.95 | 10.95 | 11.70 | +1.03 | +10.38% | 1 | 380 | 10.16% |
| BRKB240628P00420000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 10.24 | 10.15 | 12.75 | 0.00 | - | 2 | 2 | 11.54% |
| BRKB240719P00420000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 11.97 | 11.90 | 14.45 | -0.78 | -6.12% | 1 | 79 | 12.29% |
| BRKB240920P00420000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 15.80 | 15.30 | 15.90 | +0.35 | +2.27% | 2 | 252 | 10.43% |
| BRKB241018P00420000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 15.68 | 15.60 | 17.40 | 0.00 | - | 1 | 20 | 10.92% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 23.31 | 17.65 | 19.15 | 0.00 | - | 1 | 181 | 11.62% |
| BRKB241220P00420000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 18.75 | 18.50 | 20.00 | +0.25 | +1.35% | 1 | 79 | 11.35% |
| BRKB250117P00420000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 20.17 | 19.35 | 20.35 | +1.97 | +10.82% | 160 | 153 | 10.96% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 21.10 | 22.65 | 0.00 | - | 1 | 2 | 11.34% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 22.10 | 25.25 | 0.00 | - | 1 | 460 | 11.51% |
| BRKB260116P00420000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 29.50 | 27.05 | 30.00 | 0.00 | - | 1 | 100 | 11.59% |
© 2024 Yahoo. Tutti i diritti riservati.