Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00422500 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 1 | 249 | 15.92% |
BRKB240524C00422500 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.51 | 0.27 | 0.32 | 0.00 | - | 12 | 11 | 13.27% |
BRKB240531C00422500 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.76 | 0.60 | 0.69 | -0.16 | -17.39% | 3 | 1 | 12.71% |