Italia markets close in 3 hours 7 minutes
FTSE MIB
35.045,76 +229,85 (+0,66%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,92 -0,20 (-0,25%) Bitcoin EUR
57.453,41 -414,45 (-0,72%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00425000 | 2024-05-13 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 812 | 6.25% |
| BRKB240524C00425000 | 2024-05-13 2:38PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 3.13% |
| BRKB240531C00425000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 145 | 229 | 3.13% |
| BRKB240607C00425000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 3.13% |
| BRKB240614C00425000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 77 | 102 | 3.13% |
| BRKB240621C00425000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 1,457 | 3.13% |
| BRKB240628C00425000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BRKB240719C00425000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,566 | 1.56% |
| BRKB240920C00425000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 1.56% |
| BRKB241220C00425000 | 2024-05-13 11:35AM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00425000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| BRKB240621P00425000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 16 | 307 | 0.00% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| BRKB240920P00425000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.