Italia markets open in 7 hours 53 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.996,22 -1.024,52 (-1,77%) CMC Crypto 200
1.269,66 -21,73 (-1,68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00430000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 1,274 | 20.80% |
| BRKB240524C00430000 | 2024-05-14 3:26PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.16 | -66.67% | 2 | 58 | 13.92% |
| BRKB240531C00430000 | 2024-05-14 3:46PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.23 | -0.05 | -23.81% | 13 | 245 | 12.65% |
| BRKB240607C00430000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.88 | 0.36 | 0.66 | 0.00 | - | 4 | 417 | 13.65% |
| BRKB240614C00430000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.75 | 0.55 | 0.92 | -0.15 | -16.67% | 31 | 75 | 13.22% |
| BRKB240621C00430000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 1.19 | 1.13 | 1.30 | -0.26 | -17.93% | 19 | 1,574 | 13.31% |
| BRKB240628C00430000 | 2024-05-14 3:06PM EDT | 2024-06-28 | 1.56 | 1.36 | 2.21 | -0.35 | -18.32% | 2 | 37 | 14.73% |
| BRKB240719C00430000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 3.10 | 2.83 | 3.30 | -0.30 | -8.82% | 35 | 1,312 | 14.35% |
| BRKB240920C00430000 | 2024-05-13 11:45AM EDT | 2024-09-20 | 8.95 | 7.75 | 8.65 | 0.00 | - | 24 | 410 | 16.70% |
| BRKB241018C00430000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 10.50 | 10.40 | 10.95 | -0.65 | -5.83% | 6 | 160 | 17.45% |
| BRKB241115C00430000 | 2024-05-14 1:54PM EDT | 2024-11-15 | 13.14 | 12.70 | 13.95 | -0.91 | -6.48% | 1 | 154 | 18.78% |
| BRKB241220C00430000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 15.70 | 15.15 | 16.45 | -0.91 | -5.48% | 1 | 496 | 19.26% |
| BRKB250117C00430000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 18.20 | 18.00 | 18.75 | -0.40 | -2.15% | 7 | 4,335 | 19.89% |
| BRKB250321C00430000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 24.45 | 22.10 | 23.95 | 0.00 | - | 2 | 37 | 21.25% |
| BRKB250620C00430000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 29.05 | 28.75 | 32.50 | 0.00 | - | 5 | 2,741 | 23.70% |
| BRKB260116C00430000 | 2024-05-14 3:14PM EDT | 2026-01-16 | 42.68 | 41.65 | 44.45 | -2.77 | -6.09% | 9 | 1,347 | 24.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 18.85 | 21.70 | 0.00 | - | 3 | 0 | 47.63% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 18.80 | 21.25 | 0.00 | - | 10 | 0 | 26.21% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 18.45 | 21.25 | 0.00 | - | 1 | 77 | 13.93% |
| BRKB240719P00430000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 17.76 | 19.45 | 21.00 | 0.00 | - | 10 | 23 | 10.02% |
| BRKB240920P00430000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 26.71 | 20.25 | 23.20 | 0.00 | - | 2 | 15 | 10.51% |
| BRKB241018P00430000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 25.90 | 21.50 | 24.05 | 0.00 | - | 1 | 25 | 10.53% |
| BRKB241115P00430000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 31.90 | 21.80 | 25.35 | 0.00 | - | 2 | 171 | 11.04% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 23.05 | 26.20 | 0.00 | - | 1 | 19 | 10.90% |
| BRKB250117P00430000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 24.96 | 23.90 | 26.00 | 0.00 | - | 1 | 166 | 10.10% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 24.60 | 28.30 | 0.00 | - | - | 1 | 10.72% |
| BRKB250620P00430000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 29.95 | 27.00 | 29.90 | -5.15 | -14.67% | 6 | 515 | 10.45% |
| BRKB260116P00430000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 39.86 | 31.35 | 34.90 | 0.00 | - | 1 | 69 | 10.96% |
© 2024 Yahoo. Tutti i diritti riservati.