Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.902,04 -1.443,23 (-2,47%) CMC Crypto 200
1.268,13 -23,27 (-1,80%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00435000 | 2024-05-14 1:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 546 | 24.41% |
| BRKB240524C00435000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 278 | 15.92% |
| BRKB240531C00435000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 10 | 13.33% |
| BRKB240607C00435000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 0.40 | 0.19 | 0.24 | 0.00 | - | 1 | 8 | 12.94% |
| BRKB240614C00435000 | 2024-05-14 2:24PM EDT | 2024-06-14 | 0.36 | 0.28 | 0.55 | -0.22 | -37.93% | 2 | 22 | 13.61% |
| BRKB240621C00435000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.65 | 0.68 | 0.75 | -0.17 | -20.73% | 11 | 1,076 | 13.30% |
| BRKB240719C00435000 | 2024-05-14 1:23PM EDT | 2024-07-19 | 1.93 | 2.08 | 2.17 | -0.39 | -16.81% | 4 | 1,220 | 13.94% |
| BRKB240920C00435000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 6.62 | 6.65 | 6.80 | -0.42 | -5.97% | 47 | 521 | 16.19% |
| BRKB241220C00435000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 14.10 | 13.90 | 14.15 | -0.50 | -3.42% | 16 | 13 | 18.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 22.20 | 24.15 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 35.70% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 29.19% |
| BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 24.15 | 26.50 | 0.00 | - | 4 | 6 | 9.23% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 27.15 | 29.00 | 0.00 | - | - | 1 | 9.93% |
© 2024 Yahoo. Tutti i diritti riservati.