Italia markets open in 4 hours 1 minute
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.039,74 +1.453,10 (+2,57%) CMC Crypto 200
1.288,94 +28,74 (+2,28%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00440000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 922 | 25.39% |
| BRKB240524C00440000 | 2024-05-13 11:41AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 1 | 15 | 17.58% |
| BRKB240531C00440000 | 2024-05-13 1:08PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.13 | -0.04 | -40.00% | 6 | 49 | 15.38% |
| BRKB240607C00440000 | 2024-05-13 12:41PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.22 | -0.05 | -29.41% | 1 | 19 | 14.26% |
| BRKB240621C00440000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 0.58 | 0.43 | 0.49 | +0.02 | +3.57% | 22 | 865 | 13.38% |
| BRKB240719C00440000 | 2024-05-13 11:28AM EDT | 2024-07-19 | 1.65 | 1.49 | 1.66 | -0.07 | -4.07% | 8 | 434 | 14.01% |
| BRKB240920C00440000 | 2024-05-13 11:20AM EDT | 2024-09-20 | 5.79 | 5.50 | 5.70 | +0.14 | +2.48% | 52 | 412 | 15.97% |
| BRKB241018C00440000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 7.65 | 7.35 | 7.60 | 0.00 | - | 1 | 271 | 16.61% |
| BRKB241115C00440000 | 2024-05-13 3:35PM EDT | 2024-11-15 | 10.08 | 10.05 | 10.40 | -0.37 | -3.54% | 1 | 104 | 18.03% |
| BRKB241220C00440000 | 2024-05-10 12:24PM EDT | 2024-12-20 | 12.86 | 12.30 | 12.75 | 0.00 | - | 2 | 421 | 18.56% |
| BRKB250117C00440000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 14.50 | 14.35 | 14.70 | -0.25 | -1.69% | 5 | 2,373 | 19.03% |
| BRKB250321C00440000 | 2024-05-13 9:37AM EDT | 2025-03-21 | 20.01 | 18.95 | 19.55 | +0.24 | +1.21% | 1 | 141 | 20.35% |
| BRKB250620C00440000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 22.80 | 25.55 | 26.35 | 0.00 | - | 2 | 2,196 | 21.94% |
| BRKB260116C00440000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 39.00 | 37.75 | 40.10 | -0.70 | -1.76% | 5 | 546 | 24.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 27.60 | 30.65 | 0.00 | - | 2 | 0 | 59.52% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 27.60 | 30.75 | 0.00 | - | - | 0 | 36.50% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 27.65 | 30.25 | 0.00 | - | 6 | 0 | 17.71% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 27.60 | 30.40 | 0.00 | - | - | 0 | 13.92% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 28.45 | 30.00 | 0.00 | - | 2 | 2 | 9.22% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 7.87% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 33.40 | 29.55 | 31.10 | 0.00 | - | 19 | 57 | 9.40% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 29.95 | 31.05 | -0.22 | -0.72% | 1 | 13 | 8.56% |
| BRKB250117P00440000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 39.21 | 30.10 | 32.45 | 0.00 | - | 12 | 105 | 9.61% |
| BRKB250321P00440000 | 2024-05-13 9:37AM EDT | 2025-03-21 | 30.01 | 30.85 | 33.20 | -8.24 | -21.54% | 1 | 1 | 9.26% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 32.65 | 36.40 | 0.00 | - | 2 | 43 | 10.44% |
| BRKB260116P00440000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 39.00 | 37.00 | 39.30 | 0.00 | - | 2 | 11 | 10.03% |
© 2024 Yahoo. Tutti i diritti riservati.