Italia markets close in 5 hours 16 minutes
FTSE MIB
34.983,38 +167,47 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.075,75 -1.142,89 (-1,96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00445000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240524C00445000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607C00445000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240621C00445000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240719C00445000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB240920C00445000 | 2024-05-13 2:51PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BRKB241220C00445000 | 2024-05-13 10:50AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.