Italia markets close in 1 hour 2 minutes
FTSE MIB
35.044,52 +228,61 (+0,66%) Dow Jones
39.512,86 +81,35 (+0,21%) Nasdaq
16.465,74 +77,50 (+0,47%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,46 -0,66 (-0,83%) Bitcoin EUR
57.129,59 -1.181,45 (-2,03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00450000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 5 | 137 | 41.90% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.50 | 0.00 | - | - | 10 | 31.96% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 24.98% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | 0.00 | - | - | 5 | 15.63% |
| BRKB240621C00450000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 10 | 718 | 14.36% |
| BRKB240628C00450000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 17.04% |
| BRKB240719C00450000 | 2024-05-13 1:55PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.70 | 0.00 | - | 3 | 534 | 13.90% |
| BRKB240920C00450000 | 2024-05-14 9:58AM EDT | 2024-09-20 | 3.26 | 3.25 | 3.40 | -0.04 | -1.21% | 3 | 573 | 15.49% |
| BRKB241018C00450000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 4.92 | 4.60 | 4.85 | 0.00 | - | 1 | 146 | 16.02% |
| BRKB241115C00450000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 7.80 | 6.75 | 7.05 | 0.00 | - | 10 | 68 | 17.24% |
| BRKB241220C00450000 | 2024-05-13 3:38PM EDT | 2024-12-20 | 9.00 | 8.75 | 9.05 | 0.00 | - | 4 | 307 | 17.73% |
| BRKB250117C00450000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 10.20 | 10.55 | 10.85 | -0.65 | -5.99% | 1 | 3,966 | 18.26% |
| BRKB250321C00450000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 13.72 | 14.65 | 15.45 | 0.00 | - | 1 | 37 | 19.69% |
| BRKB250620C00450000 | 2024-05-09 11:06AM EDT | 2025-06-20 | 20.10 | 20.90 | 22.75 | 0.00 | - | 10 | 2,477 | 21.82% |
| BRKB260116C00450000 | 2024-05-13 12:11PM EDT | 2026-01-16 | 34.32 | 32.90 | 35.45 | 0.00 | - | 1 | 330 | 23.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00450000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 52.06 | 38.05 | 40.75 | 0.00 | - | - | 0 | 69.21% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 37.70 | 40.65 | 0.00 | - | - | 0 | 16.63% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 26.40% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 19.48% |
| BRKB241115P00450000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 42.91 | 37.55 | 40.30 | 0.00 | - | 2 | 1 | 9.32% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 37.50 | 40.30 | 0.00 | - | 1 | 0 | 8.56% |
| BRKB250117P00450000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 39.53 | 38.90 | 39.95 | 0.00 | - | 6 | 5 | 7.39% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 39.60 | 41.65 | 0.00 | - | 2 | 3 | 7.94% |
| BRKB260116P00450000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 47.00 | 42.55 | 45.25 | 0.00 | - | 1 | 19 | 8.93% |
© 2024 Yahoo. Tutti i diritti riservati.