Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00455000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 199 | 50.68% |
BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 43.04% |
BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.28 | 0.00 | - | - | 3 | 20.68% |
BRKB240719C00455000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.35 | 0.41 | 0.47 | 0.00 | - | 15 | 50 | 13.88% |
BRKB240920C00455000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 2.07 | 2.47 | 2.70 | 0.00 | - | 1 | 169 | 15.36% |
BRKB241220C00455000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 7.40 | 7.35 | 7.80 | -0.20 | -2.63% | 1 | 36 | 17.48% |