Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.376,91 +1.807,77 (+3,20%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00460000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 197 | 39.45% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BRKB240621C00460000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 3 | 474 | 15.24% |
| BRKB240719C00460000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 0.26 | 0.28 | 0.32 | 0.00 | - | 2 | 22 | 13.95% |
| BRKB240920C00460000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 1.90 | 1.86 | 2.12 | -0.17 | -8.21% | 33 | 131 | 15.27% |
| BRKB241018C00460000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 3.03 | 2.85 | 3.05 | +0.03 | +1.00% | 1 | 445 | 15.45% |
| BRKB241115C00460000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 3.29 | 4.55 | 4.75 | 0.00 | - | 3 | 24 | 16.55% |
| BRKB241220C00460000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 6.35 | 6.15 | 6.35 | 0.00 | - | 1 | 46 | 16.96% |
| BRKB250117C00460000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 7.80 | 7.65 | 7.95 | 0.00 | - | 1 | 1,734 | 17.53% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 11.15 | 12.10 | 0.00 | - | - | 1 | 18.98% |
| BRKB250620C00460000 | 2024-05-10 11:11AM EDT | 2025-06-20 | 17.60 | 16.45 | 17.85 | 0.00 | - | 39 | 417 | 20.44% |
| BRKB260116C00460000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 29.99 | 27.85 | 30.35 | 0.00 | - | 106 | 2,153 | 22.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 26.57% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 16.29% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 21.32% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 6.58% |
| BRKB260116P00460000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 51.00 | 50.15 | 51.75 | -3.35 | -6.16% | 1 | 112 | 7.86% |
© 2024 Yahoo. Tutti i diritti riservati.