Italia markets close in 2 hours 34 minutes
FTSE MIB
35.053,18 +237,27 (+0,68%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,70 -0,42 (-0,53%) Bitcoin EUR
57.033,00 -1.089,00 (-1,87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00470000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| BRKB240621C00470000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 6.25% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| BRKB240920C00470000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 6.25% |
| BRKB241018C00470000 | 2024-05-13 3:08PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 3.13% |
| BRKB241115C00470000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
| BRKB241220C00470000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 3.13% |
| BRKB250117C00470000 | 2024-05-13 12:46PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 5,478 | 3.13% |
| BRKB250321C00470000 | 2024-05-01 3:13PM EDT | 2025-03-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| BRKB250620C00470000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 3.13% |
| BRKB260116C00470000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 427 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 68.25 | 71.55 | 0.00 | - | 4 | 0 | 176.42% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 260.33% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 22.70% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 15.86% |
| BRKB260116P00470000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 57.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.