Italia markets close in 5 hours 34 minutes
FTSE MIB
34.982,79 +166,88 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.247,12 -1.143,05 (-1,96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00480000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.03 | 0.95 | 0.00 | - | 2 | 65 | 29.27% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920C00480000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB241018C00480000 | 2024-05-13 3:08PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.98 | 2.10 | 0.00 | - | 1 | 38 | 16.08% |
| BRKB241220C00480000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117C00480000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB250321C00480000 | 2024-05-10 10:57AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB250620C00480000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB260116C00480000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 20.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 197.99% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 13.99% |
© 2024 Yahoo. Tutti i diritti riservati.