Italia markets open in 9 hours
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.264,34 +1.534,54 (+2,71%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 20 | 83.25% |
| BRKB240621C00490000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | 0.00 | - | 1 | 498 | 25.34% |
| BRKB240920C00490000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 0.31 | 0.34 | 0.42 | 0.00 | - | 7 | 188 | 15.17% |
| BRKB241018C00490000 | 2024-05-13 3:55PM EDT | 2024-10-18 | 0.68 | 0.64 | 0.72 | +0.04 | +6.25% | 9 | 15 | 15.15% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 1.17 | 1.30 | 0.00 | - | 1 | 7 | 15.73% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.85 | 1.98 | 0.00 | - | 1 | 52 | 15.90% |
| BRKB250117C00490000 | 2024-05-13 2:47PM EDT | 2025-01-17 | 2.63 | 2.56 | 2.74 | -0.05 | -1.87% | 6 | 4,567 | 16.27% |
| BRKB250321C00490000 | 2024-05-10 10:57AM EDT | 2025-03-21 | 4.95 | 4.50 | 5.15 | 0.00 | - | 2 | 133 | 17.48% |
| BRKB250620C00490000 | 2024-05-10 10:57AM EDT | 2025-06-20 | 9.00 | 7.40 | 9.25 | 0.00 | - | 27 | 942 | 18.90% |
| BRKB260116C00490000 | 2024-05-13 2:01PM EDT | 2026-01-16 | 18.50 | 17.35 | 19.40 | +1.75 | +10.45% | 3 | 337 | 21.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 77.45 | 81.05 | 0.00 | - | - | 0 | 19.48% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 21.51% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 60.45% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 77.70 | 81.50 | 0.00 | - | 1 | 0 | 14.57% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.