Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.847,89 -1.497,79 (-2,48%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00085000 | 2024-04-24 11:07AM EDT | 85.00 | 1.75 | 0.85 | 1.55 | -0.30 | -14.63% | 5 | 389 | 39.89% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.85 | 1.00 | 0.00 | - | 217 | 223 | 40.75% |
| BRKR240517C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 1.08 | 0.45 | 0.60 | 0.00 | - | 5 | 15 | 40.92% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.25 | 0.35 | 0.00 | - | 200 | 200 | 41.16% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.10 | 0.25 | 0.00 | - | - | 3 | 43.56% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 0.75 | 0.95 | 0.00 | - | 5 | 200 | 40.92% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 2.25 | 2.50 | 0.00 | - | 3 | 10 | 38.45% |
| BRKR240517P00082500 | 2024-04-24 12:24PM EDT | 82.50 | 3.20 | 3.50 | 4.40 | 0.00 | - | 8 | 9 | 45.85% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 5.00 | 6.80 | 0.00 | - | 1 | 7 | 56.74% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.