Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.838,53 +308,64 (+0,55%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 1.41 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.22 | -0.13 | -37.14% | 1 | 11 |
| 13.48 | 0.00 | - | 10 | 10 | 62.50 | 0.42 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 10 | 4 | 65.00 | 0.20 | -0.80 | -80.00% | 5 | 23 |
| 5.00 | 0.00 | - | 2 | 3 | 67.50 | 1.90 | 0.00 | - | 4 | 22 |
| 5.05 | +0.45 | +9.78% | 10 | 16 | 70.00 | 1.15 | -1.65 | -58.93% | 1 | 420 |
| 2.90 | +0.55 | +23.40% | 3 | 14 | 72.50 | 1.95 | -1.25 | -39.06% | 1 | 12 |
| 3.40 | +2.05 | +151.85% | 10 | 305 | 75.00 | 2.35 | +0.20 | +9.30% | 1 | 17 |
| 2.20 | +1.30 | +144.44% | 4 | 26 | 77.50 | 3.20 | 0.00 | - | 1 | 5 |
| 1.45 | -2.05 | -58.57% | 1 | 22 | 80.00 | 4.30 | 0.00 | - | 8 | 11 |
| 2.55 | 0.00 | - | 1 | 25 | 82.50 | 4.20 | 0.00 | - | 15 | 5 |
| 0.39 | +0.22 | +129.41% | 5 | 68 | 85.00 | 11.85 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 29 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 0.45 | -1.20 | -72.73% | 1 | 313 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 1.45 | 0.00 | - | 1 | 275 | 95.00 | 6.90 | 0.00 | - | 7 | 7 |
| 2.25 | 0.00 | - | 3 | 65 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 8 | 381 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.